Tesla Historical Price Chart

Tesla Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€9.09+2.13%€8.90€9.09€8.9025
Jun 2, 2026€8.90-0.11%€8.76€8.90€8.7624
Jun 1, 2026€8.91-3.99%€9.08€9.08€8.915
May 29, 2026€9.280.00%€9.28€9.28€9.2816
May 28, 2026€9.28-0.11%€9.19€9.28€9.1910
May 27, 2026€9.29+1.53%€9.15€9.29€9.155
May 26, 2026€9.15+0.33%€9.04€9.15€9.045
May 25, 2026€9.12+0.55%€9.14€9.19€9.125
May 22, 2026€9.07+2.60%€8.87€9.07€8.8756
May 21, 2026€8.84+1.49%€8.93€8.93€8.8455
May 20, 2026€8.71+3.57%€8.57€8.71€8.5754
May 19, 2026€8.41-2.10%€8.59€8.59€8.413
May 18, 2026€8.59-4.45%€8.78€8.78€8.592
May 15, 2026€8.99-4.26%€9.17€9.17€8.995
May 14, 2026€9.39-0.74%€9.41€9.41€9.391
May 13, 2026€9.46+5.82%€9.12€9.46€9.121
May 12, 2026€8.94-1.54%€9.13€9.13€8.94205
May 11, 2026€9.08+1.57%€8.87€9.08€8.8721
May 8, 2026€8.94+4.93%€8.63€8.94€8.6320
May 7, 2026€8.52+3.90%€8.31€8.52€8.31139
May 6, 2026€8.20-0.61%€8.09€8.20€8.09137
May 5, 2026€8.25+1.35%€8.25€8.25€8.25136
May 4, 2026€8.14+3.04%€8.21€8.21€8.14135
Apr 30, 2026€7.90+0.51%€7.79€7.90€7.79125
Apr 29, 2026€7.860.00%€7.90€7.90€7.8627
Apr 28, 2026€7.86-3.56%€7.88€7.88€7.8626
Apr 27, 2026€8.150.00%€8.15€8.15€8.1525
Apr 24, 2026€8.150.00%€8.15€8.15€8.1523
Apr 23, 2026€8.150.00%€8.15€8.15€8.1522
Apr 22, 2026€8.150.00%€8.15€8.15€8.1521
Apr 21, 2026€8.15-0.61%€8.18€8.18€8.1520
Apr 20, 2026€8.20+1.49%€8.29€8.30€8.2012
Apr 17, 2026€8.080.00%€8.08€8.08€8.0816
Apr 16, 2026€8.080.00%€8.23€8.23€8.0815
Apr 15, 2026€8.08+13.01%€7.83€8.08€7.83235
Apr 14, 2026€7.150.00%€7.15€7.15€7.1558
Apr 13, 2026€7.150.00%€7.15€7.15€7.1557
Apr 10, 2026€7.150.00%€7.15€7.15€7.1556
Apr 9, 2026€7.15-1.65%€7.22€7.23€7.1555
Apr 8, 2026€7.27-6.31%€7.64€7.64€7.27225
Apr 7, 2026€7.760.00%€7.76€7.76€7.761.0K
Apr 2, 2026€7.760.00%€7.76€7.76€7.761.0K
Apr 1, 2026€7.760.00%€7.76€7.76€7.761.0K
Mar 31, 2026€7.760.00%€7.76€7.76€7.761.0K
Mar 30, 2026€7.760.00%€7.76€7.76€7.761.0K
Mar 27, 2026€7.76-3.00%€7.86€7.86€7.761.0K
Mar 26, 2026€8.000.00%€8.00€8.00€8.00104
Mar 25, 2026€8.000.00%€8.00€8.00€8.00103
Mar 24, 2026€8.000.00%€8.00€8.00€8.00102
Mar 23, 2026€8.000.00%€8.00€8.00€8.00101
Mar 20, 2026€8.00-5.44%€8.00€8.00€8.00100
Mar 19, 2026€8.460.00%€8.46€8.46€8.463
Mar 18, 2026€8.460.00%€8.46€8.46€8.462
Mar 17, 2026€8.46-0.35%€8.40€8.46€8.401
Mar 16, 2026€8.490.00%€8.49€8.49€8.4919
Mar 13, 2026€8.490.00%€8.49€8.49€8.4918
Mar 12, 2026€8.490.00%€8.49€8.49€8.4917
Mar 11, 2026€8.490.00%€8.49€8.49€8.4916
Mar 10, 2026€8.49+0.35%€8.49€8.49€8.4915
Mar 9, 2026€8.460.00%€8.46€8.46€8.4611
Date Close Change % Open High Low Volume
May 25, 2026€9.28+6.54%€9.19€9.29€9.0441
May 18, 2026€8.71-3.11%€8.78€8.78€8.41170
May 11, 2026€8.99+0.56%€8.87€9.46€8.87233
May 4, 2026€8.94+13.16%€8.21€8.94€8.09567
Apr 27, 2026€7.90-3.07%€8.15€8.15€7.79203
Apr 20, 2026€8.15+0.87%€8.29€8.30€8.1598
Apr 13, 2026€8.08+13.01%€7.15€8.23€7.15381
Apr 6, 2026€7.15-7.86%€7.76€7.76€7.151.4K
Mar 30, 2026€7.760.00%€7.76€7.76€7.764.1K
Mar 23, 2026€7.76-3.00%€8.00€8.00€7.761.4K
Mar 16, 2026€8.00-5.77%€8.49€8.49€8.00125
Mar 9, 2026€8.49+0.35%€8.46€8.49€8.4677
Mar 2, 2026€8.46-0.70%€8.52€8.59€8.46134
Feb 23, 2026€8.52-3.40%€8.82€8.82€8.52206
Feb 16, 2026€8.820.00%€8.82€8.82€8.82386
Feb 9, 2026€8.82+3.40%€8.53€9.00€8.53276
Feb 2, 2026€8.53-5.85%€9.06€9.06€8.24362
Jan 26, 2026€9.06+1.68%€9.21€9.21€8.7238
Jan 19, 2026€8.91-3.47%€9.03€9.13€8.91296
Jan 12, 2026€9.23+0.76%€9.16€9.42€9.1666
Jan 5, 2026€9.16+125.06%€4.07€9.16€4.07291
Dec 29, 2025€4.070.00%€4.07€4.07€4.071.4K
Dec 22, 2025€4.070.00%€4.07€4.07€4.07513
Dec 15, 2025€4.070.00%€4.07€4.07€4.07158
Dec 8, 2025€4.070.00%€4.07€4.07€4.07611
Dec 1, 2025€4.070.00%€4.07€4.07€4.07954
Nov 24, 2025€4.070.00%€4.07€4.07€4.077.8K
Nov 17, 2025€4.070.00%€4.07€4.07€4.0712.5K
Nov 10, 2025€4.070.00%€4.07€4.07€4.072.0K
Nov 3, 2025€4.070.00%€4.07€4.07€4.07154
Oct 27, 2025€4.07-57.02%€4.07€4.07€4.0799
Oct 20, 2025€9.47+132.68%€4.07€9.47€4.07120.4K
Oct 13, 2025€4.070.00%€4.07€4.07€4.0727.0K
Oct 6, 2025€4.070.00%€4.07€4.07€4.07184
Sep 29, 2025€4.070.00%€4.07€4.07€4.07208
Sep 22, 2025€4.070.00%€4.07€4.07€4.0798
Sep 15, 2025€4.070.00%€4.07€4.07€4.07235
Sep 8, 2025€4.070.00%€4.07€4.07€4.07141
Sep 1, 2025€4.070.00%€4.07€4.07€4.07145
Aug 25, 2025€4.070.00%€4.07€4.07€4.07416
Aug 18, 2025€4.070.00%€4.07€4.07€4.072.5K
Aug 11, 2025€4.070.00%€4.07€4.07€4.071.9K
Aug 4, 2025€4.070.00%€4.07€4.07€4.0778
Jul 28, 2025€4.070.00%€4.07€4.07€4.0770
Jul 21, 2025€4.070.00%€4.07€4.07€4.0734
Jul 14, 2025€4.070.00%€4.07€4.07€4.0720
Jul 7, 2025€4.070.00%€4.07€4.07€4.07249
Jun 30, 2025€4.070.00%€4.07€4.07€4.07538
Jun 23, 2025€4.070.00%€4.07€4.07€4.07438
Jun 16, 2025€4.070.00%€4.07€4.07€4.07270
Jun 9, 2025€4.070.00%€4.07€4.07€4.0766
Jun 2, 2025€4.070.00%€4.07€4.07€4.07253
May 26, 2025€4.070.00%€4.07€4.07€4.0733
May 19, 2025€4.070.00%€4.07€4.07€4.0757
May 12, 2025€4.070.00%€4.07€4.07€4.07413
May 5, 2025€4.070.00%€4.07€4.07€4.0776
Apr 28, 2025€4.070.00%€4.07€4.07€4.0763
Apr 21, 2025€4.070.00%€4.07€4.07€4.0712
Apr 14, 2025€4.070.00%€4.07€4.07€4.0741.0K
Apr 7, 2025€4.070.00%€4.07€4.07€4.0749.2K
Date Close Change % Open High Low Volume
May 1, 2026€9.28+17.47%€8.21€9.46€8.091.0K
Apr 1, 2026€7.90+1.80%€7.76€8.30€7.154.1K
Mar 1, 2026€7.76-8.92%€8.52€8.59€7.763.8K
Feb 1, 2026€8.52-5.96%€9.06€9.06€8.241.2K
Jan 1, 2026€9.06+122.60%€4.07€9.42€4.07701
Dec 1, 2025€4.070.00%€4.07€4.07€4.073.7K
Nov 1, 2025€4.070.00%€4.07€4.07€4.0722.4K
Oct 1, 2025€4.070.00%€4.07€9.47€4.07147.8K
Sep 1, 2025€4.070.00%€4.07€4.07€4.07682
Aug 1, 2025€4.070.00%€4.07€4.07€4.074.9K
Jul 1, 2025€4.070.00%€4.07€4.07€4.07687
Jun 1, 2025€4.070.00%€4.07€4.07€4.071.2K
May 1, 2025€4.070.00%€4.07€4.07€4.07598
Apr 1, 2025€4.070.00%€4.07€4.07€4.07279.0K
Mar 1, 2025€4.070.00%€4.07€4.07€4.0721.8K
Feb 1, 2025€4.070.00%€4.07€4.07€4.071.4K
Jan 1, 2025€4.070.00%€4.07€4.07€4.074.7K
Dec 1, 2024€4.07-47.95%€8.17€11.21€4.073.6K
Nov 1, 2024€7.82+36.24%€5.67€8.50€5.501.5K
Oct 1, 2024€5.74+0.17%€5.79€6.23€4.839.3K
Sep 1, 2024€5.73+24.03%€4.74€5.75€4.631.6K
Aug 1, 2024€4.62-11.32%€5.30€5.30€4.353.0K
Jul 1, 2024€5.21+14.00%€4.56€5.99€4.563.2K
Jun 1, 2024€4.57+13.12%€4.04€4.57€3.873.1K
May 1, 2024€4.04-5.16%€4.15€4.23€3.8713.7K
Apr 1, 2024€4.26+4.41%€4.00€4.46€3.244.7K
Mar 1, 2024€4.08-10.33%€4.59€4.60€3.684.1K
Feb 1, 2024€4.55+11.79%€4.07€4.66€4.0716.4K
Jan 1, 2024€4.07-28.09%€5.59€5.62€4.077.8K
Dec 1, 2023€5.66+4.24%€5.30€5.83€5.24832
Nov 1, 2023€5.43+17.79%€4.70€5.57€4.705.2K
Oct 1, 2023€4.61-20.38%€5.84€6.24€4.514.3K
Sep 1, 2023€5.79-1.53%€5.86€6.44€5.632.6K
Aug 1, 2023€5.88-1.18%€6.01€6.01€4.942.7K
Jul 1, 2023€5.95+1.36%€6.23€6.50€5.6327.4K
Jun 1, 2023€5.87+27.33%€4.69€6.17€4.643.2K
May 1, 2023€4.61+33.24%€3.64€4.62€3.58851
Apr 1, 2023€3.46-22.07%€4.15€4.15€3.461
Mar 1, 2023€4.44-8.45%€4.63€4.64€4.0038.9K
Feb 1, 2023€4.85+29.33%€4.22€5.03€4.222.4K
Jan 1, 2023€3.75+30.21%€2.89€4.05€2.399.2K
Dec 1, 2022€2.88-33.02%€4.56€4.57€2.6643.7K
Nov 1, 2022€4.30-23.76%€5.76€5.76€4.041.6K
Oct 1, 2022€5.64-18.26%€6.39€6.39€5.119.1K
Sep 1, 2022€6.90+69.53%€6.63€7.68€6.55510
Aug 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Jul 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Jun 1, 2022€4.070.00%€4.07€4.07€4.07N/A
May 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Apr 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Mar 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Feb 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Jan 1, 2022€4.070.00%€4.07€4.07€4.07N/A
Dec 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Nov 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Oct 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Sep 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Aug 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Jul 1, 2021€4.070.00%€4.07€4.07€4.07N/A
Jun 1, 2021€4.07-3.33%€4.22€4.22€4.07N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026€9.28+128.01%-+128.01%€4.07€9.46€4.0710.9K
2025€4.070.00%-0.00%€4.07€9.47€4.07488.8K
2024€4.07-28.09%--28.09%€5.59€11.21€3.2471.9K
2023€5.66+96.53%-+96.53%€2.89€6.50€2.3997.5K
2022€2.88-29.24%--29.24%€4.07€7.68€2.6654.9K
2021€4.070.00%-0.00%€4.16€4.26€4.07N/A

How Tesla Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Tesla Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
T
Tesla TSLA
N/A Micro-cap -2.73% 9.34% 4.46% 118.67% 118.67% 128.01% 90.95% 128.01% 119.91% 119.91% 119.91%
117.25M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
432.10M Mid-cap -2.96% 28.93% 66.74% 73.14% 74.40% 70.79% 26.69% -43.68% -31.02% -31.02% -31.02%
2.00B Large-cap -1.11% 7.03% -1.11% 6.95% 1.28% 33.51% -13.18% -23.13% 112.69% 112.69% 112.69%
4.04B Large-cap 0.25% -0.25% 0.40% 4.77% 7.44% 43.40% -5.34% -76.96% -17.47% -17.47% -17.47%
26.70M Small-cap -6.25% 3.45% 7.14% 7.14% 7.14% 6.90% 6.90% 6.90% 6.90% 6.90% 6.90%

Calculate Your Tesla Investment Returns

Long-Term Investment Performance Analysis

Tesla stock price in May 2021 was €4.22, A €1,000.00 lump sum investment in Tesla made 5 years ago would be worth approximately €2,154.03 today, representing a strong return of 115.40%. This translates to an annualized return (CAGR) of 16.49%.

5 Years Investment Scenario (May 2021 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,154.03
Annual Return (CAGR) 16.49%
Shares Owned 237.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Tesla has delivered a total return of 128.0%.

  • 52-Week High reached EUR9.47 on N/A.
  • 52-Week Low touched EUR4.07 on N/A.
  • Current Price trading at EUR9.09 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Tesla (tsla) would have grown to approximately EUR22,801.00 as of June 4, 2026, representing a total return of 128.0%.

This represents a compound annual growth rate (CAGR) of 17.9% over the 5-year period.

Tesla (tsla) has delivered an annualized return of 8.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Tesla would have grown to EUR21,991.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Tesla (tsla) has achieved its strongest performance over the 12 months period, delivering a total return of 128.0%.

Tesla (tsla) shows the following performance across different time periods:

Positive Returns: 12 months (+128.0%), 3 years (+91.0%), 5 years (+128.0%), 10 years (+119.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.