Televerbier S.A Historical Price Chart

Televerbier S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€66.00+3.12%€66.00€66.00€66.00297
May 29, 2026€64.000.00%€64.00€64.00€64.00N/A
May 28, 2026€64.000.00%€64.00€64.00€64.00N/A
May 27, 2026€64.000.00%€64.00€64.00€64.00N/A
May 26, 2026€64.000.00%€64.00€64.00€64.00N/A
May 25, 2026€64.000.00%€64.00€64.00€64.00N/A
May 22, 2026€64.000.00%€64.00€64.00€64.00N/A
May 21, 2026€64.000.00%€64.00€64.00€64.00325
May 20, 2026€64.000.00%€64.00€64.00€64.00N/A
May 19, 2026€64.00-0.78%€64.00€64.00€64.0089
May 18, 2026€64.500.00%€64.50€64.50€64.50125
May 15, 2026€64.500.00%€64.50€64.50€64.50N/A
May 14, 2026€64.500.00%€64.50€64.50€64.5011
May 13, 2026€64.500.00%€64.50€64.50€64.50N/A
May 12, 2026€64.500.00%€64.50€64.50€64.50N/A
May 11, 2026€64.500.00%€64.50€64.50€64.50N/A
May 8, 2026€64.50-6.52%€64.50€64.50€64.50100
May 7, 2026€69.000.00%€69.00€69.00€69.00N/A
May 6, 2026€69.000.00%€69.00€69.00€69.00N/A
May 5, 2026€69.00+1.47%€69.00€69.00€69.0010
May 4, 2026€68.00-2.16%€68.00€68.00€68.0050
Apr 30, 2026€69.50-1.42%€69.50€69.50€69.501
Apr 29, 2026€70.500.00%€70.50€70.50€70.50N/A
Apr 28, 2026€70.500.00%€70.50€70.50€70.50N/A
Apr 27, 2026€70.500.00%€70.50€70.50€70.50N/A
Apr 24, 2026€70.500.00%€70.50€70.50€70.50N/A
Apr 23, 2026€70.500.00%€70.50€70.50€70.50N/A
Apr 22, 2026€70.500.00%€70.50€70.50€70.50N/A
Apr 21, 2026€70.500.00%€70.50€70.50€70.50N/A
Apr 20, 2026€70.50-0.70%€70.50€70.50€70.505
Apr 17, 2026€71.000.00%€71.00€71.00€71.00N/A
Apr 16, 2026€71.000.00%€71.00€71.00€71.00N/A
Apr 15, 2026€71.000.00%€71.00€71.00€71.00N/A
Apr 14, 2026€71.000.00%€71.00€71.00€71.00N/A
Apr 13, 2026€71.00+10.08%€71.00€71.00€71.0011
Apr 10, 2026€64.500.00%€64.50€64.50€64.50N/A
Apr 9, 2026€64.500.00%€64.50€64.50€64.50N/A
Apr 8, 2026€64.500.00%€64.50€64.50€64.502
Apr 7, 2026€64.500.00%€64.50€64.50€64.50N/A
Apr 2, 2026€64.500.00%€64.50€64.50€64.50N/A
Apr 1, 2026€64.500.00%€64.50€64.50€64.504
Mar 31, 2026€64.500.00%€64.50€64.50€64.50N/A
Mar 30, 2026€64.500.00%€64.50€64.50€64.50N/A
Mar 27, 2026€64.500.00%€64.50€64.50€64.50N/A
Mar 26, 2026€64.500.00%€64.50€64.50€64.50N/A
Mar 25, 2026€64.500.00%€64.50€64.50€64.50N/A
Mar 24, 2026€64.500.00%€64.50€64.50€64.50N/A
Mar 23, 2026€64.50-3.01%€64.50€64.50€64.5020
Mar 20, 2026€66.500.00%€66.50€66.50€66.50N/A
Mar 19, 2026€66.500.00%€66.50€66.50€66.50N/A
Mar 18, 2026€66.500.00%€66.50€66.50€66.50N/A
Mar 17, 2026€66.500.00%€66.50€66.50€66.5020
Mar 16, 2026€66.500.00%€66.50€66.50€66.5021
Mar 13, 2026€66.500.00%€66.50€66.50€66.5045
Mar 12, 2026€66.50+2.31%€66.50€66.50€66.5010
Mar 11, 2026€65.000.00%€65.00€65.00€65.00N/A
Mar 10, 2026€65.00+1.56%€65.00€65.00€65.00168
Mar 9, 2026€64.00+0.79%€64.00€64.00€64.00100
Mar 6, 2026€63.500.00%€63.50€63.50€63.50N/A
Mar 5, 2026€63.50+0.79%€63.50€63.50€63.503
Date Close Change % Open High Low Volume
May 25, 2026€64.000.00%€64.00€64.00€64.00N/A
May 18, 2026€64.00-0.78%€64.50€64.50€64.00539
May 11, 2026€64.500.00%€64.50€64.50€64.5011
May 4, 2026€64.50-7.19%€68.00€69.00€64.50160
Apr 27, 2026€69.50-1.42%€70.50€70.50€69.501
Apr 20, 2026€70.50-0.70%€70.50€70.50€70.505
Apr 13, 2026€71.00+10.08%€71.00€71.00€71.0011
Apr 6, 2026€64.500.00%€64.50€64.50€64.502
Mar 30, 2026€64.500.00%€64.50€64.50€64.504
Mar 23, 2026€64.50-3.01%€64.50€64.50€64.5020
Mar 16, 2026€66.500.00%€66.50€66.50€66.5041
Mar 9, 2026€66.50+4.72%€64.00€66.50€64.00323
Mar 2, 2026€63.50+0.79%€63.00€63.50€63.003
Feb 23, 2026€63.00+3.28%€61.00€63.00€61.0050
Feb 16, 2026€61.00+7.96%€56.00€61.00€56.00515
Feb 9, 2026€56.50+2.73%€57.00€57.00€56.00181
Feb 2, 2026€55.00-6.78%€59.00€59.00€55.00155
Jan 26, 2026€59.00+5.36%€59.00€59.00€59.0025
Jan 19, 2026€56.00-1.75%€57.00€57.00€56.00101
Jan 12, 2026€57.000.00%€57.00€57.00€57.00N/A
Jan 5, 2026€57.00+1.79%€57.00€57.00€57.0025
Dec 29, 2025€56.00-1.75%€57.00€57.00€56.0050
Dec 22, 2025€57.000.00%€57.00€57.00€57.00N/A
Dec 15, 2025€57.000.00%€57.00€57.00€57.00244
Dec 8, 2025€57.000.00%€57.00€57.00€57.00N/A
Dec 1, 2025€57.000.00%€57.00€57.00€55.0035
Nov 24, 2025€57.00+5.56%€54.00€59.00€53.502.3K
Nov 17, 2025€54.000.00%€54.00€54.00€54.00597
Nov 10, 2025€54.000.00%€54.00€54.00€54.00N/A
Nov 3, 2025€54.00-1.82%€55.00€55.00€54.0025
Oct 27, 2025€55.000.00%€55.00€55.00€55.0097
Oct 20, 2025€55.00+1.85%€54.00€55.00€54.001.0K
Oct 13, 2025€54.00-6.90%€58.00€58.00€54.00400
Oct 6, 2025€58.00+3.57%€56.00€60.50€56.001.0K
Sep 29, 2025€56.00+3.70%€54.00€56.00€54.00136
Sep 22, 2025€54.00-1.82%€55.00€55.00€54.0075
Sep 15, 2025€55.000.00%€55.00€55.00€55.00N/A
Sep 8, 2025€55.00+1.85%€55.00€55.00€55.0017
Sep 1, 2025€54.000.00%€54.00€54.00€54.00N/A
Aug 25, 2025€54.000.00%€54.00€57.50€54.0024
Aug 18, 2025€54.00+5.88%€51.00€54.00€51.00212
Aug 11, 2025€51.00-1.92%€52.00€52.00€51.0040
Aug 4, 2025€52.00-4.59%€54.50€54.50€52.00150
Jul 28, 2025€54.500.00%€54.50€54.50€54.50N/A
Jul 21, 2025€54.500.00%€54.50€54.50€54.509
Jul 14, 2025€54.50+4.81%€52.00€54.50€52.003
Jul 7, 2025€52.000.00%€52.00€52.00€52.00N/A
Jun 30, 2025€52.00+4.00%€50.00€52.00€50.003.4K
Jun 23, 2025€50.00-9.09%€55.00€57.00€50.002.2K
Jun 16, 2025€55.000.00%€55.00€55.00€55.0030
Jun 9, 2025€55.00-2.65%€56.50€56.50€54.00375
Jun 2, 2025€56.50-8.13%€60.00€60.00€56.50102
May 26, 2025€61.50+2.50%€54.50€61.50€54.5016
May 19, 2025€60.000.00%€60.00€60.00€60.0065
May 12, 2025€60.000.00%€60.00€60.00€60.0013
May 5, 2025€60.00+3.45%€58.00€60.00€58.0031
Apr 28, 2025€58.00-3.33%€60.00€60.00€58.008
Apr 21, 2025€60.000.00%€60.00€60.00€60.002
Apr 14, 2025€60.00+11.11%€54.00€60.00€54.001.0K
Apr 7, 2025€54.00-6.90%€58.00€58.00€54.0042
Date Close Change % Open High Low Volume
May 1, 2026€64.00-7.91%€68.00€69.00€64.00710
Apr 1, 2026€69.50+7.75%€64.50€71.00€64.5023
Mar 1, 2026€64.50+2.38%€63.00€66.50€63.00387
Feb 1, 2026€63.00+6.78%€59.00€63.00€55.00901
Jan 1, 2026€59.00+5.36%€56.00€59.00€56.00151
Dec 1, 2025€56.00-1.75%€57.00€57.00€55.00329
Nov 1, 2025€57.00+3.64%€55.00€59.00€53.503.0K
Oct 1, 2025€55.00+1.85%€56.00€60.50€54.002.7K
Sep 1, 2025€54.000.00%€54.00€55.00€54.0092
Aug 1, 2025€54.00-0.92%€54.50€57.50€51.00426
Jul 1, 2025€54.50+9.00%€52.00€54.50€52.00248
Jun 1, 2025€50.00-18.70%€60.00€60.00€50.005.9K
May 1, 2025€61.50+6.03%€58.00€61.50€54.50125
Apr 1, 2025€58.00-1.69%€59.00€60.00€54.001.1K
Mar 1, 2025€59.00+20.41%€48.00€60.00€48.003.7K
Feb 1, 2025€49.00-2.00%€54.50€54.50€49.004.2K
Jan 1, 2025€50.00-9.09%€55.00€55.00€49.00706
Dec 1, 2024€55.00+13.17%€51.50€55.00€49.00578
Nov 1, 2024€48.60-1.22%€49.20€56.00€47.801.3K
Oct 1, 2024€49.20-10.55%€54.50€57.00€49.20581
Sep 1, 2024€55.00-3.51%€57.00€62.00€55.00763
Aug 1, 2024€57.000.00%€57.00€62.00€57.0032
Jul 1, 2024€57.00+9.62%€52.00€57.00€50.00162
Jun 1, 2024€52.00-13.33%€60.00€60.00€52.002.7K
May 1, 2024€60.00-3.23%€62.00€64.00€60.00172
Apr 1, 2024€62.00+5.08%€59.00€62.00€58.501.2K
Mar 1, 2024€59.00-0.84%€62.00€64.50€58.009.2K
Feb 1, 2024€59.50+19.00%€50.00€62.00€50.003.7K
Jan 1, 2024€50.00+4.17%€48.00€50.00€48.00102
Dec 1, 2023€48.00+0.42%€47.80€48.00€46.00252
Nov 1, 2023€47.80+3.91%€46.00€48.00€46.004
Oct 1, 2023€46.000.00%€46.00€47.80€42.402.5K
Sep 1, 2023€46.00+2.22%€45.00€46.00€45.003.1K
Aug 1, 2023€45.00-5.06%€47.40€47.40€45.0020
Jul 1, 2023€47.40+10.23%€44.40€48.00€43.401.2K
Jun 1, 2023€43.00-6.52%€46.00€46.00€43.00418
May 1, 2023€46.00+3.60%€44.40€48.00€44.00142
Apr 1, 2023€44.40+6.73%€41.60€46.00€41.601.1K
Mar 1, 2023€41.60-3.26%€40.20€44.60€40.204.1K
Feb 1, 2023€43.00+2.87%€41.80€48.80€41.001.9K
Jan 1, 2023€41.80-8.33%€46.00€46.00€40.40779
Dec 1, 2022€45.60+1.33%€42.20€45.60€42.0080
Nov 1, 2022€45.00-0.88%€49.80€49.80€41.00410
Oct 1, 2022€45.40+7.58%€43.40€45.40€40.40284
Sep 1, 2022€42.20-8.26%€42.00€44.00€42.00377
Aug 1, 2022€46.00+13.30%€40.80€46.20€40.80107
Jul 1, 2022€40.60-10.57%€45.40€45.40€40.603.8K
Jun 1, 2022€45.400.00%€45.80€49.60€45.40221
May 1, 2022€45.40-1.30%€45.40€45.40€45.40567
Apr 1, 2022€46.00+1.32%€47.00€47.00€46.0041
Mar 1, 2022€45.40+0.89%€45.00€50.00€45.00962
Feb 1, 2022€45.00-8.16%€49.00€49.00€42.40753
Jan 1, 2022€49.00+8.89%€47.00€49.00€45.00368
Dec 1, 2021€45.00-0.44%€46.00€46.00€44.003.0K
Nov 1, 2021€45.20+0.89%€45.00€47.00€45.003.6K
Oct 1, 2021€44.80-0.44%€45.00€47.00€42.40893
Sep 1, 2021€45.00-8.16%€50.00€50.00€45.00245
Aug 1, 2021€49.00+6.52%€47.00€49.00€47.001.2K
Jul 1, 2021€46.000.00%€46.00€46.00€46.0051
Jun 1, 2021€46.00+2.22%€45.00€46.00€45.00118
Date Close Change % Dividends Total Return % Open High Low Volume
2026€64.00+14.29%-+14.29%€56.00€71.00€55.002.2K
2025€56.00+1.82%-+1.82%€55.00€61.50€48.0022.4K
2024€55.00+14.58%-+14.58%€48.00€64.50€47.8020.5K
2023€48.00+5.26%-+5.26%€46.00€48.80€40.2015.6K
2022€45.60+1.33%-+1.33%€47.00€50.00€40.408.0K
2021€45.00+7.14%-+7.14%€42.20€50.00€39.8013.1K
2020€42.00-7.08%--7.08%€45.40€55.00€33.2016.0K
2019€45.20-5.83%--5.83%€48.00€48.00€38.8012.5K
2018€48.00-1.03%--1.03%€48.60€52.50€45.0027.4K
2017€48.50+49.28%-+49.28%€32.49€48.50€30.0049.7K
2016€32.49-14.48%--14.48%€37.99€41.92€30.8014.8K
2015€37.99-19.90%--19.90%€45.06€48.28€35.2020.4K
2014€47.43-22.25%--22.25%€61.00€68.70€47.4371.5K
2013€61.00+1.67%-+1.67%€60.00€70.00€57.8076.7K
2012€60.00-6.25%--6.25%€64.00€65.00€58.006.6K
2011€64.00-1.54%--1.54%€65.00€75.00€60.006.2K
2010€65.00+46.07%-+46.07%€51.65€65.01€42.0017.0K
2009€44.50-16.35%--16.35%€53.20€53.20€43.2626.2K
2008€53.20+20.91%-+20.91%€44.00€55.00€38.5015.6K
2007€44.00-4.33%--4.33%€45.99€55.00€43.0020.9K
2006€45.99+9.50%-+9.50%€42.00€50.30€42.0015.3K
2005€42.00+27.85%-+27.85%€32.80€46.40€32.8026.3K
2004€32.85+23.96%-+23.96%€26.50€33.15€25.0015.0K
2003€26.50+9.96%-+9.96%€24.90€30.01€22.5517.8K
2002€24.10+7.40%-+7.40%€22.44€27.00€21.5529.0K
2001€22.44+15.08%-+15.08%€20.00€25.99€20.0058.9K
2000€19.500.00%-0.00%€18.90€27.01€16.05159.2K

How Televerbier S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Televerbier S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
98.70M Small-cap 3.13% -2.94% 4.76% 17.86% 17.86% 4.07% 39.13% 40.35% 77.78% 6.28% 6.28%
9.56M Small-cap -8.70% -2.00% -2.00% -2.00% -2.00% -9.54% -9.54% -9.54% -9.54% -9.54% -9.54%
1.82M Small-cap 0.00% -17.14% -10.77% -10.77% -10.77% -10.77% -10.77% -10.77% -10.77% -10.77% -10.77%
93.92M Small-cap 0.00% 0.00% 5.19% 24.56% 24.56% 5.19% 5.19% 5.19% 5.19% 5.19% 5.19%
19.93B Large-cap -1.22% -0.04% -5.05% 13.64% 9.31% 31.44% 65.82% 51.08% 76.56% 147.96% 147.96%
72.93B Large-cap -1.25% -2.58% -3.16% -3.16% -3.16% -0.83% -0.83% -0.83% -0.83% -0.83% -0.83%

Calculate Your Televerbier S.A Investment Returns

Long-Term Investment Performance Analysis

Televerbier S.A stock price in May 2016 was €36.00, A €1,000.00 lump sum investment in Televerbier S.A made 10 years ago would be worth approximately €1,833.33 today, representing a solid return of 83.33%. This translates to an annualized return (CAGR) of 6.24%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,833.33
Annual Return (CAGR) 6.24%
Shares Owned 27.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Televerbier S.A has delivered a total return of 4.1%.

  • 52-Week High reached EUR71.00 on N/A.
  • 52-Week Low touched EUR50.00 on N/A.
  • Current Price trading at EUR66.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Televerbier S.A (tvrb) would have grown to approximately EUR14,035.00 as of June 4, 2026, representing a total return of 40.4%.

This represents a compound annual growth rate (CAGR) of 7.0% over the 5-year period.

Televerbier S.A (tvrb) has delivered an annualized return of 5.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Televerbier S.A would have grown to EUR17,778.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Televerbier S.A (tvrb) has achieved its strongest performance over the 10 years period, delivering a total return of 77.8%.

Televerbier S.A (tvrb) shows the following performance across different time periods:

Positive Returns: 12 months (+4.1%), 3 years (+39.1%), 5 years (+40.4%), 10 years (+77.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.