Pierre & Vacances (VACBT) | Stock Price History & Returns | 2018 - 2025
Pierre & Vacances Warrant | Mid-cap
Pierre & Vacances Warrant | Mid-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
Pierre & Vacances Historical Price Chart
Pierre & Vacances Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | €0.35 | -16.67% | €0.34 | €0.35 | €0.34 | 10.5K |
| Jun 24, 2025 | €0.42 | +10.53% | €0.42 | €0.42 | €0.42 | 2.9K |
| Jun 23, 2025 | €0.38 | +26.67% | €0.30 | €0.38 | €0.30 | 3.2K |
| Jun 20, 2025 | €0.30 | 0.00% | €0.24 | €0.30 | €0.24 | 3.5K |
| Jun 19, 2025 | €0.30 | 0.00% | €0.25 | €0.30 | €0.25 | 1.4K |
| Jun 18, 2025 | €0.30 | +20.00% | €0.25 | €0.30 | €0.25 | 6.3K |
| May 12, 2025 | €0.25 | +66.67% | €0.20 | €0.25 | €0.20 | 1.5K |
| May 9, 2025 | €0.15 | 0.00% | €0.15 | €0.15 | €0.15 | 913 |
| May 8, 2025 | €0.15 | +50.00% | €0.12 | €0.15 | €0.12 | 4.3K |
| May 7, 2025 | €0.10 | -16.67% | €0.12 | €0.12 | €0.07 | 73.9K |
| Mar 31, 2025 | €0.12 | +71.43% | €0.12 | €0.12 | €0.12 | 1.0K |
| Mar 28, 2025 | €0.07 | -12.50% | €0.08 | €0.08 | €0.07 | 30.9K |
| Mar 27, 2025 | €0.08 | -20.00% | €0.08 | €0.08 | €0.08 | 10.6K |
| Feb 28, 2025 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 23.6K |
| Feb 18, 2025 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 4.9K |
| Feb 17, 2025 | €0.10 | -33.33% | €0.10 | €0.10 | €0.10 | 7.1K |
| Feb 12, 2025 | €0.15 | +15.38% | €0.15 | €0.15 | €0.15 | 1.2K |
| Feb 11, 2025 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 44.4K |
| Feb 6, 2025 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 3.0K |
| Jan 21, 2025 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 2.1K |
| Jan 20, 2025 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 1.4K |
| Jan 2, 2025 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 47.0K |
| Dec 31, 2024 | €0.13 | +8.33% | €0.13 | €0.13 | €0.13 | 1.5K |
| Dec 27, 2024 | €0.12 | -7.69% | €0.13 | €0.13 | €0.12 | 208.5K |
| Dec 20, 2024 | €0.13 | 0.00% | €0.11 | €0.13 | €0.11 | 6.0K |
| Dec 10, 2024 | €0.13 | -7.14% | €0.14 | €0.14 | €0.13 | 2.5K |
| Oct 21, 2024 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 18.5K |
| Oct 18, 2024 | €0.14 | -39.13% | €0.16 | €0.16 | €0.13 | 95.1K |
| Jul 23, 2024 | €0.23 | -4.17% | €0.23 | €0.23 | €0.23 | 9.1K |
| Jul 17, 2024 | €0.24 | -20.00% | €0.24 | €0.24 | €0.24 | 23.8K |
| Jul 4, 2024 | €0.30 | 0.00% | €0.26 | €0.30 | €0.26 | 4.8K |
| Jun 25, 2024 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 686 |
| Jun 20, 2024 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 2.3K |
| Jun 19, 2024 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 750 |
| Jun 18, 2024 | €0.30 | +20.00% | €0.30 | €0.30 | €0.30 | 250 |
| Jun 11, 2024 | €0.25 | -7.41% | €0.25 | €0.25 | €0.25 | 8.8K |
| Jun 7, 2024 | €0.27 | 0.00% | €0.28 | €0.28 | €0.27 | 4.1K |
| Jun 6, 2024 | €0.27 | -10.00% | €0.28 | €0.28 | €0.27 | 3.1K |
| Jun 3, 2024 | €0.30 | 0.00% | €0.26 | €0.30 | €0.26 | 1.2K |
| May 30, 2024 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 494 |
| May 29, 2024 | €0.30 | +20.00% | €0.30 | €0.30 | €0.30 | 415 |
| May 22, 2024 | €0.25 | -16.67% | €0.25 | €0.25 | €0.25 | 2.3K |
| May 15, 2024 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 16.2K |
| Apr 30, 2024 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 366 |
| Apr 24, 2024 | €0.30 | +20.00% | €0.30 | €0.30 | €0.30 | 250 |
| Apr 9, 2024 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 4.1K |
| Apr 8, 2024 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 30.5K |
| Apr 4, 2024 | €0.25 | +4.17% | €0.25 | €0.25 | €0.25 | 5.2K |
| Apr 3, 2024 | €0.24 | -20.00% | €0.16 | €0.30 | €0.16 | 2.9K |
| Mar 28, 2024 | €0.30 | +50.00% | €0.30 | €0.30 | €0.30 | N/A |
| Feb 29, 2024 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | N/A |
| Feb 23, 2024 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | N/A |
| Feb 22, 2024 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | N/A |
| Feb 14, 2024 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | N/A |
| Feb 8, 2024 | €0.20 | -20.00% | €0.20 | €0.20 | €0.20 | N/A |
| Feb 2, 2024 | €0.25 | -30.56% | €0.25 | €0.25 | €0.25 | N/A |
| Dec 20, 2023 | €0.36 | 0.00% | €0.36 | €0.36 | €0.36 | N/A |
| Dec 8, 2023 | €0.36 | +20.00% | €0.36 | €0.36 | €0.36 | N/A |
| Nov 22, 2023 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | N/A |
| Oct 18, 2023 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | €0.35 | -16.67% | €0.34 | €0.35 | €0.34 | 10.5K |
| Jun 23, 2025 | €0.42 | +40.00% | €0.30 | €0.42 | €0.30 | 5.4K |
| Jun 16, 2025 | €0.30 | +20.00% | €0.25 | €0.30 | €0.24 | 11.2K |
| May 12, 2025 | €0.25 | +66.67% | €0.20 | €0.25 | €0.20 | 1.1K |
| May 5, 2025 | €0.15 | +25.00% | €0.12 | €0.15 | €0.07 | 79.2K |
| Mar 31, 2025 | €0.12 | +71.43% | €0.12 | €0.12 | €0.12 | 1.0K |
| Mar 24, 2025 | €0.07 | -30.00% | €0.08 | €0.08 | €0.07 | 41.5K |
| Feb 24, 2025 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 23.6K |
| Feb 17, 2025 | €0.10 | -33.33% | €0.10 | €0.10 | €0.10 | 12.0K |
| Feb 10, 2025 | €0.15 | +15.38% | €0.13 | €0.15 | €0.13 | 45.6K |
| Feb 3, 2025 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 3.0K |
| Jan 20, 2025 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 3.5K |
| Dec 30, 2024 | €0.13 | +8.33% | €0.13 | €0.13 | €0.13 | 48.5K |
| Dec 23, 2024 | €0.12 | -7.69% | €0.13 | €0.13 | €0.12 | 208.5K |
| Dec 16, 2024 | €0.13 | 0.00% | €0.11 | €0.13 | €0.11 | 6.0K |
| Dec 9, 2024 | €0.13 | -7.14% | €0.14 | €0.14 | €0.13 | 2.5K |
| Oct 21, 2024 | €0.14 | 0.00% | €0.14 | €0.14 | €0.14 | 18.4K |
| Oct 14, 2024 | €0.14 | -39.13% | €0.16 | €0.16 | €0.13 | 95.1K |
| Jul 22, 2024 | €0.23 | -4.17% | €0.23 | €0.23 | €0.23 | 11.4K |
| Jul 15, 2024 | €0.24 | -20.00% | €0.24 | €0.24 | €0.24 | 23.8K |
| Jul 1, 2024 | €0.30 | 0.00% | €0.26 | €0.30 | €0.26 | 4.8K |
| Jun 24, 2024 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 686 |
| Jun 17, 2024 | €0.30 | +20.00% | €0.30 | €0.30 | €0.30 | 3.3K |
| Jun 10, 2024 | €0.25 | -7.41% | €0.25 | €0.25 | €0.25 | 8.8K |
| Jun 3, 2024 | €0.27 | -10.00% | €0.26 | €0.30 | €0.26 | 8.4K |
| May 27, 2024 | €0.30 | +20.00% | €0.30 | €0.30 | €0.30 | 909 |
| May 20, 2024 | €0.25 | -16.67% | €0.25 | €0.25 | €0.25 | 2.3K |
| May 13, 2024 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 16.2K |
| Apr 29, 2024 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 366 |
| Apr 22, 2024 | €0.30 | +20.00% | €0.30 | €0.30 | €0.30 | 250 |
| Apr 8, 2024 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 34.6K |
| Apr 1, 2024 | €0.25 | -16.67% | €0.16 | €0.30 | €0.16 | 8.1K |
| Mar 25, 2024 | €0.30 | +50.00% | €0.30 | €0.30 | €0.30 | N/A |
| Feb 26, 2024 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | N/A |
| Feb 19, 2024 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | N/A |
| Feb 12, 2024 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | N/A |
| Feb 5, 2024 | €0.20 | -20.00% | €0.20 | €0.20 | €0.20 | N/A |
| Jan 29, 2024 | €0.25 | -30.56% | €0.25 | €0.25 | €0.25 | N/A |
| Dec 18, 2023 | €0.36 | 0.00% | €0.36 | €0.36 | €0.36 | N/A |
| Dec 4, 2023 | €0.36 | +20.00% | €0.36 | €0.36 | €0.36 | N/A |
| Nov 20, 2023 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | N/A |
| Oct 16, 2023 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | N/A |
| Aug 28, 2023 | €0.30 | -16.67% | €0.30 | €0.30 | €0.30 | N/A |
| Jul 17, 2023 | €0.36 | +5.88% | €0.34 | €0.36 | €0.34 | N/A |
| Jul 10, 2023 | €0.34 | -2.86% | €0.34 | €0.34 | €0.34 | N/A |
| Jun 26, 2023 | €0.35 | +16.67% | €0.35 | €0.35 | €0.35 | N/A |
| Jun 12, 2023 | €0.30 | -31.82% | €0.30 | €0.30 | €0.30 | 2.9K |
| May 22, 2023 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 8.7K |
| May 15, 2023 | €0.44 | +10.00% | €0.44 | €0.44 | €0.44 | N/A |
| Apr 24, 2023 | €0.40 | -9.09% | €0.40 | €0.40 | €0.40 | 4.7K |
| Apr 17, 2023 | €0.44 | +10.00% | €0.42 | €0.44 | €0.42 | 2.9K |
| Apr 10, 2023 | €0.40 | -9.09% | €0.40 | €0.40 | €0.40 | N/A |
| Feb 20, 2023 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 18.6K |
| Feb 13, 2023 | €0.44 | +62.96% | €0.32 | €0.44 | €0.32 | 22.4K |
| Feb 6, 2023 | €0.27 | -6.90% | €0.30 | €0.30 | €0.26 | 51.2K |
| Jan 30, 2023 | €0.29 | +163.64% | €0.19 | €0.29 | €0.19 | 140.9K |
| Jan 16, 2023 | €0.11 | +10.00% | €0.11 | €0.11 | €0.10 | 129.1K |
| Jan 9, 2023 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 40.8K |
| Jan 2, 2023 | €0.10 | +66.67% | €0.10 | €0.10 | €0.10 | 37.9K |
| Dec 26, 2022 | €0.06 | +20.00% | €0.06 | €0.06 | €0.06 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | €0.35 | -16.67% | €0.34 | €0.35 | €0.34 | 10.5K |
| Jun 1, 2025 | €0.42 | +68.00% | €0.25 | €0.42 | €0.24 | 16.6K |
| May 1, 2025 | €0.25 | +108.33% | €0.12 | €0.25 | €0.07 | 80.6K |
| Mar 1, 2025 | €0.12 | +20.00% | €0.08 | €0.12 | €0.07 | 42.5K |
| Feb 1, 2025 | €0.10 | -23.08% | €0.13 | €0.15 | €0.10 | 84.1K |
| Jan 1, 2025 | €0.13 | 0.00% | €0.13 | €0.13 | €0.13 | 50.5K |
| Dec 1, 2024 | €0.13 | -7.14% | €0.14 | €0.14 | €0.11 | 218.5K |
| Oct 1, 2024 | €0.14 | -39.13% | €0.16 | €0.16 | €0.13 | 113.6K |
| Jul 1, 2024 | €0.23 | -23.33% | €0.26 | €0.30 | €0.23 | 40.0K |
| Jun 1, 2024 | €0.30 | 0.00% | €0.26 | €0.30 | €0.25 | 21.2K |
| May 1, 2024 | €0.30 | 0.00% | €0.30 | €0.30 | €0.25 | 19.4K |
| Apr 1, 2024 | €0.30 | 0.00% | €0.16 | €0.30 | €0.16 | 43.4K |
| Mar 1, 2024 | €0.30 | +50.00% | €0.30 | €0.30 | €0.30 | N/A |
| Feb 1, 2024 | €0.20 | -44.44% | €0.25 | €0.25 | €0.20 | N/A |
| Dec 1, 2023 | €0.36 | +20.00% | €0.36 | €0.36 | €0.36 | N/A |
| Nov 1, 2023 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | N/A |
| Oct 1, 2023 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | N/A |
| Aug 1, 2023 | €0.30 | -16.67% | €0.30 | €0.30 | €0.30 | N/A |
| Jul 1, 2023 | €0.36 | +2.86% | €0.34 | €0.36 | €0.34 | N/A |
| Jun 1, 2023 | €0.35 | -20.45% | €0.30 | €0.35 | €0.30 | 2.9K |
| May 1, 2023 | €0.44 | +10.00% | €0.44 | €0.44 | €0.44 | 8.7K |
| Apr 1, 2023 | €0.40 | -9.09% | €0.40 | €0.44 | €0.40 | 7.6K |
| Feb 1, 2023 | €0.44 | +131.58% | €0.20 | €0.44 | €0.20 | 232.6K |
| Jan 1, 2023 | €0.19 | +216.67% | €0.10 | €0.19 | €0.10 | 208.2K |
| Dec 1, 2022 | N/A | 0.00% | N/A | N/A | N/A | N/A |
| Nov 1, 2022 | N/A | 0.00% | N/A | €0.01 | N/A | N/A |
| Oct 1, 2022 | N/A | -100.00% | €0.01 | €0.01 | N/A | N/A |
| Sep 1, 2022 | €0.01 | 0.00% | €0.01 | €0.01 | N/A | N/A |
| Aug 1, 2022 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | N/A |
| Jul 1, 2022 | €0.01 | 0.00% | €0.01 | €0.02 | N/A | N/A |
| Jun 1, 2022 | €0.02 | 0.00% | €0.01 | €0.02 | €0.01 | N/A |
| May 1, 2022 | €0.01 | 0.00% | €0.01 | €0.02 | €0.01 | N/A |
| Apr 1, 2022 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | N/A |
| Mar 1, 2022 | €0.03 | -66.67% | €0.01 | €0.06 | €0.01 | 20.0K |
| Dec 1, 2021 | €0.09 | -55.00% | €0.07 | €0.10 | €0.07 | 2.0K |
| Jul 1, 2021 | €0.20 | -25.93% | €0.17 | €0.21 | €0.17 | 15.1K |
| Apr 1, 2021 | €0.27 | -18.18% | €0.22 | €0.27 | €0.22 | 1.5K |
| Feb 1, 2021 | €0.33 | -15.38% | €0.33 | €0.39 | €0.33 | 850 |
| Jan 1, 2021 | €0.39 | -20.41% | €0.36 | €0.51 | €0.36 | 8.0K |
| Mar 1, 2020 | €0.49 | -41.67% | €0.52 | €0.52 | €0.48 | 10.0K |
| Feb 1, 2019 | €0.84 | -18.45% | €0.73 | €0.84 | €0.73 | 10.0K |
| Apr 1, 2018 | €1.03 | 0.00% | €1.00 | €1.09 | €1.00 | 100 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €0.35 | +169.23% | €0.13 | €0.42 | €0.07 | 284.7K |
| 2024 | €0.13 | -63.89% | €0.25 | €0.30 | €0.11 | 456.0K |
| 2023 | €0.36 | 0.00% | €0.10 | €0.44 | €0.10 | 460.0K |
| 2022 | N/A | -100.00% | €0.01 | €0.06 | N/A | 20.0K |
| 2021 | €0.09 | -81.63% | €0.36 | €0.51 | €0.07 | 27.4K |
| 2020 | €0.49 | -41.67% | €0.52 | €0.52 | €0.48 | 10.0K |
| 2019 | €0.84 | -18.45% | €0.73 | €0.84 | €0.73 | 10.0K |
| 2018 | €1.03 | 0.00% | €1.00 | €1.09 | €1.00 | 100 |
How Pierre & Vacances Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Pierre & Vacances Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Pierre & Vacances | 52.17% | 3,400.00% | -10.26% | -66.02% | -66.02% | -66.02% | |
| Bassac S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Viel & Cie | N/A | N/A | N/A | N/A | N/A | N/A | |
| Lectra S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Derichebourg S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Vetoquinol S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| CAC 40 | Market | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your Pierre & Vacances Investment Returns
Long-Term Investment Performance Analysis
Pierre & Vacances stock price in Apr 2018 was €1.03, A €1,000.00 lump sum investment in Pierre & Vacances made 7 years ago would be worth approximately €407.77 today, representing a negative return of -59.22%. This translates to an annualized return (CAGR) of -11.73%.
7 Years 2 Months Investment Scenario (Apr 2018 - Jun 2025)
Initial Investment
€1,000.00
Current Value
€407.77
Total Return
-59.22%
Annual Return (CAGR)
-11.73%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Pierre & Vacances (VACBT) stock performed during last 12 months?
Over the last 12 months, Pierre & Vacances has delivered a total return of 52.2%.
- 52-Week High reached EUR0.42 on June 24, 2025.
- 52-Week Low touched EUR0.07 on March 28, 2025.
- Current Price trading at EUR0.42 as of August 23, 2025.
- What is Pierre & Vacances's (VACBT) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Pierre & Vacances (vacbt) would have grown to approximately EUR8,974.00 as of August 23, 2025, representing a total return of -10.3%.
This represents a compound annual growth rate (CAGR) of -2.1% over the 5-year period.
- How does Pierre & Vacances's Stock 10-year annualized return compare to the the sector sector?
Pierre & Vacances (vacbt) has delivered an annualized return of -10.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Pierre & Vacances would have grown to EUR3,398.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Pierre & Vacances's best-performing year historically?
Pierre & Vacances (vacbt) has achieved its strongest performance over the 3 years period, delivering a total return of 3,400.0%.
- What is the longest period of consecutive yearly growth Pierre & Vacances has achieved historically?
Pierre & Vacances (vacbt) shows the following performance across different time periods:
Positive Returns: 12 months (+52.2%), 3 years (+3,400.0%)
Negative Returns: 5 years (-10.3%), 10 years (-66.0%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.