Pierre & Vacances Historical Price Chart

Pierre & Vacances Historical Price Data

Date Close Change % Open High Low Volume
May 27, 2026€0.100.00%€0.11€0.11€0.1086.6K
Apr 29, 2026€0.100.00%€0.10€0.10€0.10164.4K
Apr 17, 2026€0.100.00%€0.10€0.10€0.106
Mar 9, 2026€0.100.00%€0.10€0.10€0.101.4K
Mar 6, 2026€0.100.00%€0.10€0.10€0.106.7K
Feb 3, 2026€0.100.00%€0.10€0.10€0.10349.8K
Feb 2, 2026€0.100.00%€0.10€0.10€0.101.5K
Jan 30, 2026€0.10-9.09%€0.10€0.10€0.1030.0K
Jan 29, 2026€0.110.00%€0.11€0.11€0.11200.0K
Jan 28, 2026€0.11-15.38%€0.11€0.11€0.11200.0K
Jan 22, 2026€0.130.00%€0.13€0.13€0.1318.0K
Jan 21, 2026€0.13+18.18%€0.13€0.13€0.13100.0K
Dec 23, 2025€0.11+10.00%€0.11€0.11€0.11368.1K
Dec 19, 2025€0.10-9.09%€0.10€0.10€0.10300
Dec 18, 2025€0.110.00%€0.11€0.11€0.1199.1K
Dec 15, 2025€0.110.00%€0.11€0.11€0.1111.5K
Dec 10, 2025€0.110.00%€0.11€0.11€0.1118.5K
Dec 9, 2025€0.110.00%€0.11€0.11€0.1141.4K
Dec 8, 2025€0.11-15.38%€0.11€0.11€0.1110.0K
Dec 5, 2025€0.13-7.14%€0.12€0.15€0.1219.0K
Nov 13, 2025€0.14-39.13%€0.14€0.14€0.1420.5K
Oct 27, 2025€0.23+15.00%€0.23€0.23€0.227.9K
Oct 24, 2025€0.20-60.00%€0.20€0.20€0.2018.3K
Aug 22, 2025€0.50+19.05%€0.44€0.50€0.442.1K
Aug 21, 2025€0.42+20.00%€0.35€0.42€0.351.8K
Jul 25, 2025€0.35-16.67%€0.34€0.35€0.3422.5K
Jun 24, 2025€0.42+10.53%€0.42€0.42€0.422.9K
Jun 23, 2025€0.38+26.67%€0.30€0.38€0.303.2K
Jun 20, 2025€0.300.00%€0.24€0.30€0.243.5K
Jun 19, 2025€0.300.00%€0.25€0.30€0.251.4K
Jun 18, 2025€0.30+20.00%€0.25€0.30€0.256.3K
May 12, 2025€0.25+66.67%€0.20€0.25€0.201.5K
May 9, 2025€0.150.00%€0.15€0.15€0.15913
May 8, 2025€0.15+50.00%€0.12€0.15€0.124.3K
May 7, 2025€0.10-16.67%€0.12€0.12€0.0773.9K
Mar 31, 2025€0.12+71.43%€0.12€0.12€0.121.0K
Mar 28, 2025€0.07-12.50%€0.08€0.08€0.0730.9K
Mar 27, 2025€0.08-20.00%€0.08€0.08€0.0810.6K
Feb 28, 2025€0.100.00%€0.10€0.10€0.1023.6K
Feb 18, 2025€0.100.00%€0.10€0.10€0.104.9K
Feb 17, 2025€0.10-33.33%€0.10€0.10€0.107.1K
Feb 12, 2025€0.15+15.38%€0.15€0.15€0.151.2K
Feb 11, 2025€0.130.00%€0.13€0.13€0.1344.4K
Feb 6, 2025€0.130.00%€0.13€0.13€0.133.0K
Jan 21, 2025€0.130.00%€0.13€0.13€0.132.1K
Jan 20, 2025€0.130.00%€0.13€0.13€0.131.4K
Jan 2, 2025€0.130.00%€0.13€0.13€0.1347.0K
Dec 31, 2024€0.13+8.33%€0.13€0.13€0.131.5K
Dec 27, 2024€0.12-7.69%€0.13€0.13€0.12208.5K
Dec 20, 2024€0.130.00%€0.11€0.13€0.116.0K
Dec 10, 2024€0.13-7.14%€0.14€0.14€0.132.5K
Oct 21, 2024€0.140.00%€0.14€0.14€0.1418.5K
Oct 18, 2024€0.14-39.13%€0.16€0.16€0.1395.1K
Jul 23, 2024€0.23-4.17%€0.23€0.23€0.239.1K
Jul 17, 2024€0.24-20.00%€0.24€0.24€0.2423.8K
Jul 4, 2024€0.300.00%€0.26€0.30€0.264.8K
Jun 25, 2024€0.300.00%€0.30€0.30€0.30686
Jun 20, 2024€0.300.00%€0.30€0.30€0.302.3K
Jun 19, 2024€0.300.00%€0.30€0.30€0.30750
Jun 18, 2024€0.30+20.00%€0.30€0.30€0.30250
Date Close Change % Open High Low Volume
May 25, 2026€0.100.00%€0.11€0.11€0.1086.6K
Apr 27, 2026€0.100.00%€0.10€0.10€0.10164.4K
Apr 13, 2026€0.100.00%€0.10€0.10€0.106
Mar 9, 2026€0.100.00%€0.10€0.10€0.101.4K
Mar 2, 2026€0.100.00%€0.10€0.10€0.106.7K
Feb 2, 2026€0.100.00%€0.10€0.10€0.10351.3K
Jan 26, 2026€0.10-23.08%€0.11€0.11€0.10430.0K
Jan 19, 2026€0.13+18.18%€0.13€0.13€0.13118.0K
Dec 22, 2025€0.11+10.00%€0.11€0.11€0.11300.0K
Dec 15, 2025€0.10-9.09%€0.11€0.11€0.10110.9K
Dec 8, 2025€0.11-15.38%€0.11€0.11€0.1169.9K
Dec 1, 2025€0.13-7.14%€0.12€0.15€0.1219.0K
Nov 10, 2025€0.14-39.13%€0.14€0.14€0.1425.0K
Oct 27, 2025€0.23+15.00%€0.23€0.23€0.227.9K
Oct 20, 2025€0.20-60.00%€0.20€0.20€0.2018.3K
Aug 18, 2025€0.50+42.86%€0.35€0.50€0.353.6K
Jul 21, 2025€0.35-16.67%€0.34€0.35€0.3416.5K
Jun 23, 2025€0.42+40.00%€0.30€0.42€0.305.4K
Jun 16, 2025€0.30+20.00%€0.25€0.30€0.2411.2K
May 12, 2025€0.25+66.67%€0.20€0.25€0.201.1K
May 5, 2025€0.15+25.00%€0.12€0.15€0.0779.2K
Mar 31, 2025€0.12+71.43%€0.12€0.12€0.121.0K
Mar 24, 2025€0.07-30.00%€0.08€0.08€0.0741.5K
Feb 24, 2025€0.100.00%€0.10€0.10€0.1023.6K
Feb 17, 2025€0.10-33.33%€0.10€0.10€0.1012.0K
Feb 10, 2025€0.15+15.38%€0.13€0.15€0.1345.6K
Feb 3, 2025€0.130.00%€0.13€0.13€0.133.0K
Jan 20, 2025€0.130.00%€0.13€0.13€0.133.5K
Dec 30, 2024€0.13+8.33%€0.13€0.13€0.1348.5K
Dec 23, 2024€0.12-7.69%€0.13€0.13€0.12208.5K
Dec 16, 2024€0.130.00%€0.11€0.13€0.116.0K
Dec 9, 2024€0.13-7.14%€0.14€0.14€0.132.5K
Oct 21, 2024€0.140.00%€0.14€0.14€0.1418.4K
Oct 14, 2024€0.14-39.13%€0.16€0.16€0.1395.1K
Jul 22, 2024€0.23-4.17%€0.23€0.23€0.2311.4K
Jul 15, 2024€0.24-20.00%€0.24€0.24€0.2423.8K
Jul 1, 2024€0.300.00%€0.26€0.30€0.264.8K
Jun 24, 2024€0.300.00%€0.30€0.30€0.30686
Jun 17, 2024€0.30+20.00%€0.30€0.30€0.303.3K
Jun 10, 2024€0.25-7.41%€0.25€0.25€0.258.8K
Jun 3, 2024€0.27-10.00%€0.26€0.30€0.268.4K
May 27, 2024€0.30+20.00%€0.30€0.30€0.30909
May 20, 2024€0.25-16.67%€0.25€0.25€0.252.3K
May 13, 2024€0.300.00%€0.30€0.30€0.3016.2K
Apr 29, 2024€0.300.00%€0.30€0.30€0.30366
Apr 22, 2024€0.30+20.00%€0.30€0.30€0.30250
Apr 8, 2024€0.250.00%€0.25€0.25€0.2534.6K
Apr 1, 2024€0.25-16.67%€0.16€0.30€0.168.1K
Mar 25, 2024€0.30+50.00%€0.30€0.30€0.30N/A
Feb 26, 2024€0.200.00%€0.20€0.20€0.20N/A
Feb 19, 2024€0.200.00%€0.20€0.20€0.20N/A
Feb 12, 2024€0.200.00%€0.20€0.20€0.20N/A
Feb 5, 2024€0.20-20.00%€0.20€0.20€0.20N/A
Jan 29, 2024€0.25-30.56%€0.25€0.25€0.25N/A
Dec 18, 2023€0.360.00%€0.36€0.36€0.36N/A
Dec 4, 2023€0.36+20.00%€0.36€0.36€0.36N/A
Nov 20, 2023€0.300.00%€0.30€0.30€0.30N/A
Oct 16, 2023€0.300.00%€0.30€0.30€0.30N/A
Aug 28, 2023€0.30-16.67%€0.30€0.30€0.30N/A
Jul 17, 2023€0.36+5.88%€0.34€0.36€0.34N/A
Date Close Change % Open High Low Volume
May 1, 2026€0.100.00%€0.11€0.11€0.1086.6K
Apr 1, 2026€0.100.00%€0.10€0.10€0.10164.4K
Mar 1, 2026€0.100.00%€0.10€0.10€0.108.1K
Feb 1, 2026€0.100.00%€0.10€0.10€0.10351.3K
Jan 1, 2026€0.10-9.09%€0.13€0.13€0.10548.0K
Dec 1, 2025€0.11-21.43%€0.12€0.15€0.10467.9K
Nov 1, 2025€0.14-39.13%€0.14€0.14€0.1420.5K
Oct 1, 2025€0.23-54.00%€0.20€0.23€0.2023.2K
Aug 1, 2025€0.50+42.86%€0.35€0.50€0.353.9K
Jul 1, 2025€0.35-16.67%€0.34€0.35€0.3416.5K
Jun 1, 2025€0.42+68.00%€0.25€0.42€0.2416.6K
May 1, 2025€0.25+108.33%€0.12€0.25€0.0780.6K
Mar 1, 2025€0.12+20.00%€0.08€0.12€0.0742.5K
Feb 1, 2025€0.10-23.08%€0.13€0.15€0.1084.1K
Jan 1, 2025€0.130.00%€0.13€0.13€0.1350.5K
Dec 1, 2024€0.13-7.14%€0.14€0.14€0.11218.5K
Oct 1, 2024€0.14-39.13%€0.16€0.16€0.13113.6K
Jul 1, 2024€0.23-23.33%€0.26€0.30€0.2340.0K
Jun 1, 2024€0.300.00%€0.26€0.30€0.2521.2K
May 1, 2024€0.300.00%€0.30€0.30€0.2519.4K
Apr 1, 2024€0.300.00%€0.16€0.30€0.1643.4K
Mar 1, 2024€0.30+50.00%€0.30€0.30€0.30N/A
Feb 1, 2024€0.20-44.44%€0.25€0.25€0.20N/A
Dec 1, 2023€0.36+20.00%€0.36€0.36€0.36N/A
Nov 1, 2023€0.300.00%€0.30€0.30€0.30N/A
Oct 1, 2023€0.300.00%€0.30€0.30€0.30N/A
Aug 1, 2023€0.30-16.67%€0.30€0.30€0.30N/A
Jul 1, 2023€0.36+2.86%€0.34€0.36€0.34N/A
Jun 1, 2023€0.35-20.45%€0.30€0.35€0.302.9K
May 1, 2023€0.44+10.00%€0.44€0.44€0.448.7K
Apr 1, 2023€0.40-9.09%€0.40€0.44€0.407.6K
Feb 1, 2023€0.44+131.58%€0.20€0.44€0.20232.6K
Jan 1, 2023€0.19+216.67%€0.10€0.19€0.10208.2K
Dec 1, 2022N/A0.00%N/AN/AN/AN/A
Nov 1, 2022N/A0.00%N/A€0.01N/AN/A
Oct 1, 2022N/A-100.00%€0.01€0.01N/AN/A
Sep 1, 2022€0.010.00%€0.01€0.01N/AN/A
Aug 1, 2022€0.010.00%€0.01€0.01€0.01N/A
Jul 1, 2022€0.010.00%€0.01€0.02N/AN/A
Jun 1, 2022€0.020.00%€0.01€0.02€0.01N/A
May 1, 2022€0.010.00%€0.01€0.02€0.01N/A
Apr 1, 2022€0.010.00%€0.01€0.01€0.01N/A
Mar 1, 2022€0.03-66.67%€0.01€0.06€0.0120.0K
Dec 1, 2021€0.09-55.00%€0.07€0.10€0.072.0K
Jul 1, 2021€0.20-25.93%€0.17€0.21€0.1715.1K
Apr 1, 2021€0.27-18.18%€0.22€0.27€0.221.5K
Feb 1, 2021€0.33-15.38%€0.33€0.39€0.33850
Jan 1, 2021€0.39-20.41%€0.36€0.51€0.368.0K
Mar 1, 2020€0.49-41.67%€0.52€0.52€0.4810.0K
Feb 1, 2019€0.84-18.45%€0.73€0.84€0.7310.0K
Apr 1, 2018€1.030.00%€1.00€1.09€1.00100
Date Close Change % Dividends Total Return % Open High Low Volume
2026€0.10-9.09%--9.09%€0.13€0.13€0.101.2M
2025€0.11-15.38%--15.38%€0.13€0.50€0.07806.2K
2024€0.13-63.89%--63.89%€0.25€0.30€0.11456.0K
2023€0.360.00%-0.00%€0.10€0.44€0.10460.0K
2022N/A-100.00%--100.00%€0.01€0.06N/A20.0K
2021€0.09-81.63%--81.63%€0.36€0.51€0.0727.4K
2020€0.49-41.67%--41.67%€0.52€0.52€0.4810.0K
2019€0.84-18.45%--18.45%€0.73€0.84€0.7310.0K
2018€1.030.00%-0.00%€1.00€1.09€1.00100

How Pierre & Vacances Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Pierre & Vacances Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 0.00% 0.00% 0.00% -23.08% -23.08% -66.67% -66.67% -50.00% -90.29% -90.29% -90.29%
N
Natixis 0044N
N/A Micro-cap 0.00% 2.13% 2.13% 0.66% 2.13% 2.62% 11.68% 11.68% 11.68% 11.68% 11.68%
N/A Micro-cap 0.00% -0.20% -1.68% 1.52% 0.60% 0.27% 1.45% 1.45% 1.45% 1.45% 1.45%
N
Natixis 0081N
N/A Micro-cap 0.00% 0.00% 0.00% 31.32% 19.54% 19.54% 40.18% 40.18% 40.18% 40.18% 40.18%
N
Natixis 0120N
N/A Micro-cap 0.00% -2.07% -0.50% -0.55% -0.50% 1.87% 0.92% 0.92% 0.92% 0.92% 0.92%
N/A Micro-cap 0.13% 0.13% -1.50% -1.47% -1.50% 1.00% 2.32% 2.32% 2.32% 2.32% 2.32%

Calculate Your Pierre & Vacances Investment Returns

Long-Term Investment Performance Analysis

Pierre & Vacances stock price in Apr 2018 was €1.03, A €1,000.00 lump sum investment in Pierre & Vacances made 7 years ago would be worth approximately €407.77 today, representing a negative return of -59.22%. This translates to an annualized return (CAGR) of -11.73%.

7 Years 2 Months Investment Scenario (Apr 2018 - Jun 2025)

Initial Investment €1,000.00
Current Value €407.77
Annual Return (CAGR) -11.73%
Shares Owned 970.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Pierre & Vacances has delivered a total return of -66.7%.

  • 52-Week High reached EUR0.42 on N/A.
  • 52-Week Low touched EUR0.07 on N/A.
  • Current Price trading at EUR0.42 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Pierre & Vacances (vacbt) would have grown to approximately EUR5,000.00 as of June 4, 2026, representing a total return of -50.0%.

This represents a compound annual growth rate (CAGR) of -12.9% over the 5-year period.

Pierre & Vacances (vacbt) has delivered an annualized return of -20.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Pierre & Vacances would have grown to EUR971.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Pierre & Vacances (vacbt) has achieved its strongest performance over the 5 years period, delivering a total return of -50.0%.

Pierre & Vacances (vacbt) shows the following performance across different time periods:

Negative Returns: 12 months (-66.7%), 3 years (-66.7%), 5 years (-50.0%), 10 years (-90.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.