Value8 N.V. | Small-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Value8 N.V Historical Price Chart

Value8 N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€6.10-1.61%€6.30€6.35€6.105.1K
Aug 7, 2025€6.20+0.81%€6.20€6.20€6.15331
Aug 6, 2025€6.150.00%€6.15€6.15€6.15N/A
Aug 5, 2025€6.15-3.15%€6.20€6.20€6.056.2K
Aug 4, 2025€6.350.00%€6.30€6.35€6.3091
Aug 1, 2025€6.35-0.78%€6.10€6.35€6.103.1K
Jul 31, 2025€6.40+3.23%€6.45€6.45€6.40100
Jul 30, 2025€6.20+0.81%€6.20€6.20€6.20418
Jul 29, 2025€6.15-0.81%€6.15€6.20€6.103.7K
Jul 28, 2025€6.20-2.36%€6.10€6.30€6.106.2K
Jul 25, 2025€6.35+4.10%€6.25€6.35€6.25386
Jul 24, 2025€6.10-4.69%€6.40€6.40€6.10193
Jul 23, 2025€6.40+1.59%€6.40€6.40€6.40250
Jul 22, 2025€6.30-1.56%€6.30€6.30€6.3046
Jul 21, 2025€6.400.00%€6.40€6.40€6.40156
Jul 18, 2025€6.40-0.78%€6.45€6.45€6.401.2K
Jul 17, 2025€6.450.00%€6.45€6.45€6.45448
Jul 16, 2025€6.45-2.27%€6.45€6.45€6.45188
Jul 15, 2025€6.60+1.54%€6.50€6.90€6.507.8K
Jul 14, 2025€6.50+1.56%€6.45€6.55€6.452.6K
Jul 11, 2025€6.400.00%€6.50€6.50€6.40494
Jul 10, 2025€6.400.00%€6.40€6.40€6.4020
Jul 9, 2025€6.40-0.78%€6.45€6.45€6.401.6K
Jul 8, 2025€6.45+0.78%€6.40€6.45€6.40501
Jul 7, 2025€6.40-2.29%€6.50€6.50€6.402.7K
Jul 4, 2025€6.55-1.50%€6.50€6.55€6.50876
Jul 3, 2025€6.65+1.53%€6.50€6.65€6.502.7K
Jul 2, 2025€6.55-0.76%€6.55€6.55€6.353.0K
Jul 1, 2025€6.60+6.45%€6.80€6.80€6.4524.1K
Jun 30, 2025€6.20-2.36%€6.35€6.35€6.154.3K
Jun 27, 2025€6.35-1.55%€6.40€6.40€6.35494
Jun 26, 2025€6.45+4.03%€6.20€6.45€6.109.3K
Jun 25, 2025€6.20+0.81%€6.15€6.20€6.154.4K
Jun 24, 2025€6.150.00%€6.10€6.20€6.1011.3K
Jun 23, 2025€6.15+0.82%€6.15€6.20€6.0511.8K
Jun 20, 2025€6.10+2.52%€6.10€6.15€6.004.0K
Jun 19, 2025€5.95-0.83%€5.95€6.05€5.9512.0K
Jun 18, 2025€6.00-2.44%€6.05€6.05€5.8019.9K
Jun 17, 2025€6.150.00%€6.05€6.15€6.058.2K
Jun 16, 2025€6.15+0.82%€6.00€6.15€6.0010.8K
Jun 13, 2025€6.100.00%€6.05€6.10€6.001.4K
Jun 12, 2025€6.100.00%€6.00€6.10€6.004.9K
Jun 11, 2025€6.100.00%€6.10€6.10€6.104.9K
Jun 10, 2025€6.10+0.83%€6.15€6.15€6.05204
Jun 9, 2025€6.05-0.82%€6.10€6.10€6.056.3K
Jun 6, 2025€6.100.00%€6.10€6.10€6.059.1K
Jun 5, 2025€6.100.00%€6.10€6.10€6.007.7K
Jun 4, 2025€6.10+1.67%€6.10€6.10€6.1025
Jun 3, 2025€6.00-1.64%€6.00€6.00€6.00200
Jun 2, 2025€6.100.00%€6.05€6.10€6.0525
May 30, 2025€6.100.00%€6.10€6.10€6.10N/A
May 29, 2025€6.10+0.83%€6.00€6.10€6.002.6K
May 28, 2025€6.050.00%€6.05€6.05€6.009.1K
May 27, 2025€6.05+0.83%€6.00€6.05€6.00332
May 26, 2025€6.00-0.83%€6.05€6.05€6.001.6K
May 23, 2025€6.050.00%€6.00€6.05€6.002.9K
May 22, 2025€6.05+0.83%€6.05€6.05€6.002.1K
May 21, 2025€6.000.00%€6.00€6.00€6.00465
May 20, 2025€6.000.00%€5.90€6.05€5.90906
May 19, 2025€6.000.00%€6.00€6.00€6.002.9K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€6.10-3.94%€6.30€6.35€6.0511.7K
Jul 28, 2025€6.350.00%€6.10€6.45€6.1013.5K
Jul 21, 2025€6.35-0.78%€6.40€6.40€6.101.0K
Jul 14, 2025€6.400.00%€6.45€6.90€6.4012.3K
Jul 7, 2025€6.40-2.29%€6.50€6.50€6.405.3K
Jun 30, 2025€6.55+3.15%€6.35€6.80€6.1534.9K
Jun 23, 2025€6.35+4.10%€6.15€6.45€6.0537.3K
Jun 16, 2025€6.100.00%€6.00€6.15€5.8054.9K
Jun 9, 2025€6.100.00%€6.10€6.15€6.0017.6K
Jun 2, 2025€6.100.00%€6.05€6.10€6.0017.0K
May 26, 2025€6.10+0.83%€6.05€6.10€6.0013.7K
May 19, 2025€6.05+0.83%€6.00€6.05€5.909.4K
May 12, 2025€6.00+3.45%€5.90€6.00€5.827.3K
May 5, 2025€5.80-6.45%€6.20€6.20€5.766.4K
Apr 28, 2025€6.20+0.81%€6.15€6.20€5.8010.1K
Apr 21, 2025€6.15+6.03%€5.78€6.20€5.7015.0K
Apr 14, 2025€5.80-0.68%€5.75€5.85€5.759.3K
Apr 7, 2025€5.84+0.69%€5.65€5.85€5.6516.5K
Mar 31, 2025€5.80-0.85%€5.80€5.80€5.759.3K
Mar 24, 2025€5.85+0.86%€5.85€5.85€5.757.6K
Mar 17, 2025€5.800.00%€5.80€5.80€5.7013.7K
Mar 10, 2025€5.80+0.87%€5.80€5.80€5.7011.3K
Mar 3, 2025€5.75-0.86%€5.70€5.80€5.6515.5K
Feb 24, 2025€5.80+1.75%€5.70€5.80€5.704.3K
Feb 17, 2025€5.70-1.72%€5.75€5.85€5.705.2K
Feb 10, 2025€5.80+0.87%€5.65€5.80€5.658.7K
Feb 3, 2025€5.75-0.86%€5.70€5.75€5.653.3K
Jan 27, 2025€5.80+2.65%€5.65€5.80€5.6517.2K
Jan 20, 2025€5.65-2.59%€5.80€5.80€5.652.6K
Jan 13, 2025€5.80+0.87%€5.70€5.80€5.6039.4K
Jan 6, 2025€5.75-1.71%€5.85€5.85€5.655.4K
Dec 30, 2024€5.85+3.54%€5.75€5.85€5.6514.4K
Dec 23, 2024€5.65+0.89%€5.65€5.85€5.6517.2K
Dec 16, 2024€5.60-2.61%€5.70€5.70€5.6017.5K
Dec 9, 2024€5.750.00%€5.65€5.80€5.655.7K
Dec 2, 2024€5.75-0.86%€5.85€5.85€5.7010.2K
Nov 25, 2024€5.80+3.57%€5.60€5.90€5.6048.8K
Nov 18, 2024€5.60-2.61%€5.60€5.70€5.606.6K
Nov 11, 2024€5.75+1.77%€5.65€5.75€5.6526.1K
Nov 4, 2024€5.650.00%€5.65€5.70€5.6511.0K
Oct 28, 2024€5.65-0.88%€5.70€5.80€5.652.7K
Oct 21, 2024€5.70-1.72%€5.75€5.80€5.6517.9K
Oct 14, 2024€5.80+0.87%€5.75€5.80€5.6011.3K
Oct 7, 2024€5.750.00%€5.75€5.80€5.657.1K
Sep 30, 2024€5.75+0.88%€5.65€5.80€5.6514.7K
Sep 23, 2024€5.70+0.88%€5.65€5.75€5.5521.8K
Sep 16, 2024€5.65-2.59%€5.65€5.70€5.6022.4K
Sep 9, 2024€5.80+3.57%€5.70€5.80€5.608.9K
Sep 2, 2024€5.60-0.88%€5.70€5.75€5.6012.2K
Aug 26, 2024€5.65-1.74%€5.65€5.80€5.651.4K
Aug 19, 2024€5.75-0.86%€5.75€5.80€5.656.2K
Aug 12, 2024€5.80+1.75%€5.70€5.80€5.655.0K
Aug 5, 2024€5.70-2.56%€5.70€5.70€5.2047.2K
Jul 29, 2024€5.85+5.41%€5.60€6.00€5.6016.9K
Jul 22, 2024€5.55-2.63%€5.70€5.70€5.5521.7K
Jul 15, 2024€5.70-1.72%€5.65€5.80€5.5020.8K
Jul 8, 2024€5.80+1.75%€5.70€5.80€5.6510.8K
Jul 1, 2024€5.70-0.87%€5.80€5.80€5.702.4K
Jun 24, 2024€5.75+1.77%€5.75€5.80€5.6515.5K
Jun 17, 2024€5.65-2.59%€5.80€5.80€5.6515.8K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€6.10-4.69%€6.10€6.35€6.0514.8K
Jul 1, 2025€6.40+3.23%€6.80€6.90€6.1059.6K
Jun 1, 2025€6.20+1.64%€6.05€6.45€5.80131.1K
May 1, 2025€6.10-0.81%€6.15€6.20€5.7641.1K
Apr 1, 2025€6.15+6.03%€5.80€6.20€5.6554.0K
Mar 1, 2025€5.800.00%€5.70€5.85€5.6550.2K
Feb 1, 2025€5.800.00%€5.70€5.85€5.6521.6K
Jan 1, 2025€5.80-0.85%€5.80€5.85€5.6069.1K
Dec 1, 2024€5.85+0.86%€5.85€5.85€5.6060.5K
Nov 1, 2024€5.80+1.75%€5.65€5.90€5.6093.3K
Oct 1, 2024€5.70-1.72%€5.70€5.80€5.6045.9K
Sep 1, 2024€5.80+2.65%€5.70€5.80€5.5572.1K
Aug 1, 2024€5.65-0.88%€5.75€6.00€5.2071.0K
Jul 1, 2024€5.70-0.87%€5.80€5.80€5.5061.3K
Jun 1, 2024€5.750.00%€5.85€5.90€5.6086.9K
May 1, 2024€5.75-0.86%€5.80€5.85€5.55111.9K
Apr 1, 2024€5.80+2.65%€5.70€5.80€5.6570.9K
Mar 1, 2024€5.65+3.67%€5.45€5.80€5.3573.8K
Feb 1, 2024€5.45-2.68%€5.60€5.60€5.4056.9K
Jan 1, 2024€5.60-1.75%€5.70€5.80€5.60147.4K
Dec 1, 2023€5.70-1.72%€5.80€5.85€5.7080.9K
Nov 1, 2023€5.80+0.87%€5.80€5.90€5.4591.0K
Oct 1, 2023€5.75-3.36%€6.00€6.00€5.7531.3K
Sep 1, 2023€5.95+2.59%€5.75€6.00€5.7049.6K
Aug 1, 2023€5.80+0.87%€5.80€5.90€5.6048.0K
Jul 1, 2023€5.75-4.17%€6.10€6.10€5.75142.5K
Jun 1, 2023€6.00+0.84%€6.10€6.20€5.7589.0K
May 1, 2023€5.95+3.48%€5.85€6.10€5.7531.1K
Apr 1, 2023€5.75-3.52%€6.00€6.30€5.7058.0K
Mar 1, 2023€5.96-0.67%€6.00€6.10€5.9035.6K
Feb 1, 2023€6.00+3.81%€5.80€6.10€5.7644.4K
Jan 1, 2023€5.78+2.12%€5.66€6.00€5.6450.6K
Dec 1, 2022€5.66+1.07%€5.70€5.88€5.6054.5K
Nov 1, 2022€5.60-1.75%€5.80€6.00€5.5269.3K
Oct 1, 2022€5.70+1.79%€5.58€5.88€5.4032.8K
Sep 1, 2022€5.60-9.39%€6.18€6.30€5.5878.2K
Aug 1, 2022€6.18-3.13%€6.40€6.60€6.0451.7K
Jul 1, 2022€6.38+2.57%€6.22€6.40€6.1068.5K
Jun 1, 2022€6.22-3.72%€6.32€6.50€6.0036.7K
May 1, 2022€6.46+1.89%€6.34€6.48€6.2042.0K
Apr 1, 2022€6.34-2.46%€6.42€6.50€6.3247.1K
Mar 1, 2022€6.50+2.52%€6.36€6.50€5.3083.9K
Feb 1, 2022€6.34-2.46%€6.50€6.76€5.8654.6K
Jan 1, 2022€6.50+0.31%€6.50€6.64€6.06107.2K
Dec 1, 2021€6.48-0.61%€6.58€6.64€5.9676.4K
Nov 1, 2021€6.52-0.31%€6.44€6.60€6.3895.7K
Oct 1, 2021€6.54-0.30%€6.50€6.70€6.30126.8K
Sep 1, 2021€6.56+0.92%€6.46€6.64€6.20103.0K
Aug 1, 2021€6.50+1.88%€6.46€6.60€6.3667.0K
Jul 1, 2021€6.38-1.85%€6.40€6.58€6.16105.4K
Jun 1, 2021€6.50+3.83%€6.26€6.80€6.16129.9K
May 1, 2021€6.26+0.97%€6.22€6.50€6.14124.9K
Apr 1, 2021€6.200.00%€6.22€6.30€6.02151.8K
Mar 1, 2021€6.200.00%€5.50€6.22€5.44356.6K
Feb 1, 2021€5.42-2.87%€5.14€5.60€5.12155.9K
Jan 1, 2021€5.140.00%€5.16€5.32€5.04281.9K
Dec 1, 2020€5.160.00%€4.98€5.20€4.9357.4K
Nov 1, 2020€4.98+0.40%€4.76€5.20€4.7596.5K
Oct 1, 2020€4.82+0.84%€4.77€5.10€4.54142.5K
Sep 1, 2020€4.78-0.42%€4.75€4.80€4.6969.4K
DateCloseChange %OpenHighLowVolume
2025€6.10+4.27%€5.80€6.90€5.60441.5K
2024€5.85+2.63%€5.70€6.00€5.20952.0K
2023€5.70+0.71%€5.66€6.30€5.45752.2K
2022€5.66-12.65%€6.50€6.76€5.30726.3K
2021€6.48+25.58%€5.16€6.80€5.041.8M
2020€5.16-7.53%€5.58€5.70€3.071.5M
2019€5.58+17.72%€4.74€5.84€4.701.4M
2018€4.74-5.20%€5.00€6.48€4.512.4M
2017€5.00-16.11%€5.92€6.74€4.632.6M
2016€5.96-34.51%€9.10€9.96€5.555.0M
2015€9.10-14.15%€10.60€11.43€8.612.6M
2014€10.60+34.86%€7.79€11.86€7.194.1M
2013€7.86+28.85%€6.10€8.29€6.102.4M
2012€6.10+13.17%€5.71€6.56€4.76527.9K
2011€5.39-5.60%€5.71€7.74€4.951.2M
2010€5.71+5.35%€5.60€8.57€4.981.0M
2009€5.42+330.16%€1.26€5.50€1.25515.0K
2008€1.26-85.30%€8.57€9.33€0.74405.9K
2007€8.57+12.47%€7.62€9.24€7.10310.0K
2006€7.62+100.00%€3.81€7.70€3.68307.6K
2005€3.81-28.52%€5.33€6.86€3.33130.8K
2004€5.33+10.58%€4.82€6.65€4.5728.7K
2003€4.82+19.31%€4.04€5.33€2.1943.8K
2002€4.04-62.80%€10.86€14.21€2.8227.3K
2001€10.86-8.04%€11.81€14.67€7.62161.5K
2000€11.810.00%€15.14€18.29€11.05299.7K

How Value8 N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Value8 N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Value8 N.V7.02%-3.17%28.96%-40.37%2.52%60.95%
CVC Capital Partners1.56%3.85%3.85%3.85%3.85%3.85%
Hal Trust10.89%-1.43%12.24%-20.01%65.38%215.63%
Value8 N.V-2.86%-10.19%-23.84%-29.48%-23.84%-23.84%
Eurocastle35.92%1.05%92.23%23.24%-51.75%-51.75%
HAWICK DATA NV39.51%22.16%22.16%22.16%22.16%22.16%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Value8 N.V Investment Returns

Long-Term Investment Performance Analysis

Value8 N.V stock price in Aug 2015 was €10.23, A €1,000.00 lump sum investment in Value8 N.V made 10 years ago would be worth approximately €875.86 today, representing a negative return of -12.41%. This translates to an annualized return (CAGR) of -1.32%. During this period, Value8 N.V paid out €2.86 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €875.86
Total Return -12.41%
Annual Return (CAGR) -1.32%
Total Dividends €279.57
Shares Owned 97.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Value8 N.V has delivered a total return of 7.0%.

  • 52-Week High reached EUR6.90 on July 15, 2025.
  • 52-Week Low touched EUR5.55 on September 26, 2024.
  • Current Price trading at EUR6.10 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Value8 N.V (value) would have grown to approximately EUR12,896.00 as of August 11, 2025, representing a total return of 29.0%.

This represents a compound annual growth rate (CAGR) of 5.2% over the 5-year period.

Value8 N.V (value) has delivered an annualized return of -5.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Value8 N.V would have grown to EUR5,963.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Value8 N.V (value) has achieved its strongest performance over the 5 years period, delivering a total return of 29.0%.

Value8 N.V (value) shows the following performance across different time periods:

Positive Returns: 12 months (+7.0%), 5 years (+29.0%)

Negative Returns: 3 years (-3.2%), 10 years (-40.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.