Value8 N.V Historical Price Chart

Value8 N.V Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€6.50-1.52%€6.65€6.65€6.501.3K
Jun 2, 2026€6.60-1.49%€6.55€6.60€6.55423
Jun 1, 2026€6.70-1.47%€6.75€6.80€6.701.4K
May 29, 2026€6.800.00%€6.80€6.80€6.80537
May 28, 2026€6.80+0.74%€6.80€6.80€6.801.3K
May 27, 2026€6.75+0.75%€6.70€6.80€6.702.2K
May 26, 2026€6.70-1.47%€6.70€6.80€6.504.3K
May 25, 2026€6.80-0.73%€6.85€6.85€6.801.6K
May 22, 2026€6.85+2.24%€6.70€6.85€6.701.6K
May 21, 2026€6.70+0.75%€6.70€6.70€6.708
May 20, 2026€6.650.00%€6.65€6.65€6.65N/A
May 19, 2026€6.65-2.92%€6.85€6.85€6.65708
May 18, 2026€6.850.00%€6.80€6.85€6.80502
May 15, 2026€6.85+3.01%€6.85€6.85€6.85825
May 14, 2026€6.65-2.92%€6.60€6.80€6.60343
May 13, 2026€6.85+0.74%€6.80€6.85€6.801.0K
May 12, 2026€6.80-0.73%€6.65€6.80€6.651.7K
May 11, 2026€6.85+2.24%€6.70€6.85€6.70509
May 8, 2026€6.70+2.29%€6.75€6.75€6.70673
May 7, 2026€6.55-2.24%€6.90€6.90€6.557.4K
May 6, 2026€6.70+3.08%€6.50€6.70€6.50509
May 5, 2026€6.50-1.52%€6.65€6.65€6.50100
May 4, 2026€6.60+1.54%€6.55€6.90€6.509.5K
Apr 30, 2026€6.500.00%€6.50€6.50€6.50108
Apr 29, 2026€6.500.00%€6.50€6.50€6.503.0K
Apr 28, 2026€6.500.00%€6.45€6.50€6.4526
Apr 27, 2026€6.500.00%€6.50€6.50€6.5048
Apr 24, 2026€6.500.00%€6.50€6.50€6.50222
Apr 23, 2026€6.500.00%€6.50€6.50€6.50130
Apr 22, 2026€6.500.00%€6.50€6.50€6.50100
Apr 21, 2026€6.50-0.76%€6.50€6.50€6.50547
Apr 20, 2026€6.55+0.77%€6.50€6.55€6.502.8K
Apr 17, 2026€6.500.00%€6.50€6.50€6.453.9K
Apr 16, 2026€6.50+0.78%€6.50€6.60€6.504.2K
Apr 15, 2026€6.45-0.77%€6.40€6.45€6.40510
Apr 14, 2026€6.500.00%€6.50€6.50€6.50N/A
Apr 13, 2026€6.50-0.76%€6.50€6.50€6.5050
Apr 10, 2026€6.550.00%€6.55€6.55€6.55N/A
Apr 9, 2026€6.55+0.77%€6.40€6.55€6.40549
Apr 8, 2026€6.50+1.56%€6.40€6.50€6.402.2K
Apr 7, 2026€6.40+0.79%€6.25€6.40€6.251.0K
Apr 2, 2026€6.35-0.78%€6.30€6.35€6.308.2K
Apr 1, 2026€6.40+0.79%€6.40€6.40€6.40950
Mar 31, 2026€6.350.00%€6.35€6.35€6.35780
Mar 30, 2026€6.350.00%€6.30€6.35€6.203.0K
Mar 27, 2026€6.35-1.55%€6.40€6.40€6.352.9K
Mar 26, 2026€6.45-3.01%€6.45€6.45€6.40500
Mar 25, 2026€6.650.00%€6.65€6.65€6.65N/A
Mar 24, 2026€6.650.00%€6.65€6.65€6.65N/A
Mar 23, 2026€6.65+1.53%€6.40€6.65€6.40371
Mar 20, 2026€6.55-1.50%€6.45€6.55€6.453.1K
Mar 19, 2026€6.650.00%€6.65€6.65€6.65N/A
Mar 18, 2026€6.65+2.31%€6.65€6.65€6.6554
Mar 17, 2026€6.500.00%€6.50€6.50€6.50N/A
Mar 16, 2026€6.50-2.26%€6.50€6.50€6.452.1K
Mar 13, 2026€6.65-0.75%€6.50€6.65€6.501.0K
Mar 12, 2026€6.700.00%€6.70€6.70€6.70N/A
Mar 11, 2026€6.700.00%€6.70€6.70€6.70N/A
Mar 10, 2026€6.70+1.52%€6.60€6.70€6.60225
Mar 9, 2026€6.600.00%€6.60€6.60€6.60350
Date Close Change % Open High Low Volume
May 25, 2026€6.80-0.73%€6.85€6.85€6.5010.0K
May 18, 2026€6.850.00%€6.80€6.85€6.652.8K
May 11, 2026€6.85+2.24%€6.70€6.85€6.604.4K
May 4, 2026€6.70+3.08%€6.55€6.90€6.5018.2K
Apr 27, 2026€6.500.00%€6.50€6.50€6.453.2K
Apr 20, 2026€6.500.00%€6.50€6.55€6.503.8K
Apr 13, 2026€6.50-0.76%€6.50€6.60€6.408.6K
Apr 6, 2026€6.55+3.15%€6.25€6.55€6.253.8K
Mar 30, 2026€6.350.00%€6.30€6.40€6.2013.0K
Mar 23, 2026€6.35-3.05%€6.40€6.65€6.353.8K
Mar 16, 2026€6.55-1.50%€6.50€6.65€6.455.2K
Mar 9, 2026€6.65+0.76%€6.60€6.70€6.501.6K
Mar 2, 2026€6.60+1.54%€6.50€7.00€6.5017.7K
Feb 23, 2026€6.50-2.99%€6.60€6.60€6.409.4K
Feb 16, 2026€6.700.00%€6.70€6.70€6.653.1K
Feb 9, 2026€6.70-2.19%€6.70€6.85€6.605.8K
Feb 2, 2026€6.85+6.20%€6.45€6.90€6.4519.1K
Jan 26, 2026€6.45+0.78%€6.25€6.50€6.259.3K
Jan 19, 2026€6.40-2.29%€6.45€6.55€6.0012.7K
Jan 12, 2026€6.550.00%€6.55€6.65€6.453.6K
Jan 5, 2026€6.55-1.50%€6.65€6.70€6.503.7K
Dec 29, 2025€6.65+0.76%€6.45€6.80€6.3516.5K
Dec 22, 2025€6.60-0.75%€6.50€6.65€6.501.6K
Dec 15, 2025€6.650.00%€6.50€6.65€6.405.9K
Dec 8, 2025€6.65-3.62%€6.70€6.70€6.5013.5K
Dec 1, 2025€6.90+2.22%€6.75€6.95€6.607.2K
Nov 24, 2025€6.75-0.74%€6.75€6.85€6.604.4K
Nov 17, 2025€6.800.00%€6.75€6.80€6.702.4K
Nov 10, 2025€6.80-0.73%€6.85€6.85€6.707.1K
Nov 3, 2025€6.85+0.74%€6.80€6.90€6.706.7K
Oct 27, 2025€6.80-1.45%€6.90€6.90€6.805.3K
Oct 20, 2025€6.90-0.72%€6.85€6.95€6.804.3K
Oct 13, 2025€6.95+2.21%€6.80€6.95€6.753.5K
Oct 6, 2025€6.80-1.45%€6.95€6.95€6.807.0K
Sep 29, 2025€6.900.00%€6.90€7.10€6.5028.2K
Sep 22, 2025€6.90-0.72%€6.95€6.95€6.804.8K
Sep 15, 2025€6.95+2.96%€6.80€6.95€6.8015.2K
Sep 8, 2025€6.75+2.27%€6.60€6.95€6.606.5K
Sep 1, 2025€6.60+3.12%€6.25€7.20€6.2550.1K
Aug 25, 2025€6.400.00%€6.30€6.40€6.2011.9K
Aug 18, 2025€6.40+0.79%€6.35€6.45€6.2020.4K
Aug 11, 2025€6.35+4.10%€6.20€7.00€6.1526.6K
Aug 4, 2025€6.10-3.94%€6.30€6.35€6.0511.7K
Jul 28, 2025€6.350.00%€6.10€6.45€6.1013.5K
Jul 21, 2025€6.35-0.78%€6.40€6.40€6.101.0K
Jul 14, 2025€6.400.00%€6.45€6.90€6.4012.3K
Jul 7, 2025€6.40-2.29%€6.50€6.50€6.405.3K
Jun 30, 2025€6.55+3.15%€6.35€6.80€6.1534.9K
Jun 23, 2025€6.35+4.10%€6.15€6.45€6.0537.3K
Jun 16, 2025€6.100.00%€6.00€6.15€5.8054.9K
Jun 9, 2025€6.100.00%€6.10€6.15€6.0017.6K
Jun 2, 2025€6.100.00%€6.05€6.10€6.0017.0K
May 26, 2025€6.10+0.83%€6.05€6.10€6.0013.7K
May 19, 2025€6.05+0.83%€6.00€6.05€5.909.4K
May 12, 2025€6.00+3.45%€5.90€6.00€5.827.3K
May 5, 2025€5.80-6.45%€6.20€6.20€5.766.4K
Apr 28, 2025€6.20+0.81%€6.15€6.20€5.8010.1K
Apr 21, 2025€6.15+6.03%€5.78€6.20€5.7015.0K
Apr 14, 2025€5.80-0.68%€5.75€5.85€5.759.3K
Apr 7, 2025€5.84+0.69%€5.65€5.85€5.6516.5K
Date Close Change % Open High Low Volume
May 1, 2026€6.80+4.62%€6.55€6.90€6.5035.4K
Apr 1, 2026€6.50+2.36%€6.40€6.60€6.2528.7K
Mar 1, 2026€6.35-2.31%€6.50€7.00€6.2032.1K
Feb 1, 2026€6.50+0.78%€6.45€6.90€6.4037.6K
Jan 1, 2026€6.45-0.77%€6.60€6.80€6.0030.4K
Dec 1, 2025€6.50-3.70%€6.75€6.95€6.3543.6K
Nov 1, 2025€6.75-0.74%€6.80€6.90€6.6020.5K
Oct 1, 2025€6.80-0.73%€6.85€7.10€6.5047.4K
Sep 1, 2025€6.85+7.03%€6.25€7.20€6.2577.5K
Aug 1, 2025€6.400.00%€6.10€7.00€6.0573.7K
Jul 1, 2025€6.40+3.23%€6.80€6.90€6.1059.6K
Jun 1, 2025€6.20+1.64%€6.05€6.45€5.80131.1K
May 1, 2025€6.10-0.81%€6.15€6.20€5.7641.1K
Apr 1, 2025€6.15+6.03%€5.80€6.20€5.6554.0K
Mar 1, 2025€5.800.00%€5.70€5.85€5.6550.2K
Feb 1, 2025€5.800.00%€5.70€5.85€5.6521.6K
Jan 1, 2025€5.80-0.85%€5.80€5.85€5.6069.1K
Dec 1, 2024€5.85+0.86%€5.85€5.85€5.6060.5K
Nov 1, 2024€5.80+1.75%€5.65€5.90€5.6093.3K
Oct 1, 2024€5.70-1.72%€5.70€5.80€5.6045.9K
Sep 1, 2024€5.80+2.65%€5.70€5.80€5.5572.1K
Aug 1, 2024€5.65-0.88%€5.75€6.00€5.2071.0K
Jul 1, 2024€5.70-0.87%€5.80€5.80€5.5061.3K
Jun 1, 2024€5.750.00%€5.85€5.90€5.6086.9K
May 1, 2024€5.75-0.86%€5.80€5.85€5.55111.9K
Apr 1, 2024€5.80+2.65%€5.70€5.80€5.6570.9K
Mar 1, 2024€5.65+3.67%€5.45€5.80€5.3573.8K
Feb 1, 2024€5.45-2.68%€5.60€5.60€5.4056.9K
Jan 1, 2024€5.60-1.75%€5.70€5.80€5.60147.4K
Dec 1, 2023€5.70-1.72%€5.80€5.85€5.7080.9K
Nov 1, 2023€5.80+0.87%€5.80€5.90€5.4591.0K
Oct 1, 2023€5.75-3.36%€6.00€6.00€5.7531.3K
Sep 1, 2023€5.95+2.59%€5.75€6.00€5.7049.6K
Aug 1, 2023€5.80+0.87%€5.80€5.90€5.6048.0K
Jul 1, 2023€5.75-4.17%€6.10€6.10€5.75142.5K
Jun 1, 2023€6.00+0.84%€6.10€6.20€5.7589.0K
May 1, 2023€5.95+3.48%€5.85€6.10€5.7531.1K
Apr 1, 2023€5.75-3.52%€6.00€6.30€5.7058.0K
Mar 1, 2023€5.96-0.67%€6.00€6.10€5.9035.6K
Feb 1, 2023€6.00+3.81%€5.80€6.10€5.7644.6K
Jan 1, 2023€5.78+2.12%€5.66€6.00€5.6450.6K
Dec 1, 2022€5.66+1.07%€5.70€5.88€5.6054.5K
Nov 1, 2022€5.60-1.75%€5.80€6.00€5.5269.3K
Oct 1, 2022€5.70+1.79%€5.58€5.88€5.4032.8K
Sep 1, 2022€5.60-9.39%€6.18€6.30€5.5878.2K
Aug 1, 2022€6.18-3.13%€6.40€6.60€6.0451.7K
Jul 1, 2022€6.38+2.57%€6.22€6.40€6.1068.5K
Jun 1, 2022€6.22-3.72%€6.32€6.50€6.0036.7K
May 1, 2022€6.46+1.89%€6.34€6.48€6.2042.0K
Apr 1, 2022€6.34-2.46%€6.42€6.50€6.3247.1K
Mar 1, 2022€6.50+2.52%€6.36€6.50€5.3083.9K
Feb 1, 2022€6.34-2.46%€6.50€6.76€5.8654.6K
Jan 1, 2022€6.50+0.31%€6.50€6.64€6.06107.2K
Dec 1, 2021€6.48-0.61%€6.58€6.64€5.9676.4K
Nov 1, 2021€6.52-0.31%€6.44€6.60€6.3895.7K
Oct 1, 2021€6.54-0.30%€6.50€6.70€6.30126.8K
Sep 1, 2021€6.56+0.92%€6.46€6.64€6.20103.0K
Aug 1, 2021€6.50+1.88%€6.46€6.60€6.3667.0K
Jul 1, 2021€6.38-1.85%€6.40€6.58€6.16105.4K
Jun 1, 2021€6.50+3.83%€6.26€6.80€6.16129.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€6.80+4.62%-+4.62%€6.60€7.00€6.00164.1K
2025€6.50+11.11%-+11.11%€5.80€7.20€5.60689.4K
2024€5.85+2.63%-+2.63%€5.70€6.00€5.20952.0K
2023€5.70+0.71%-+0.71%€5.66€6.30€5.45752.4K
2022€5.66-12.65%--12.65%€6.50€6.76€5.30726.3K
2021€6.48+25.58%-+25.58%€5.18€6.80€5.041.6M
2020€5.16-7.53%--7.53%€5.62€5.70€3.071.6M
2019€5.58+17.72%-+17.72%€4.80€5.84€4.701.6M
2018€4.74-5.20%--5.20%€5.10€6.48€4.512.7M
2017€5.00-16.11%--16.11%€5.92€6.74€4.632.8M
2016€5.96-34.51%--34.51%€9.13€9.96€5.555.3M
2015€9.10-14.15%--14.15%€10.61€11.43€8.612.9M
2014€10.60+34.86%-+34.86%€7.86€11.86€7.194.5M
2013€7.86+28.85%-+28.85%€6.36€8.29€6.192.9M
2012€6.10+13.17%-+13.17%€5.71€6.56€4.76602.3K
2011€5.39-5.44%--5.44%€5.71€7.74€4.951.0M
2010€5.70+5.17%-+5.17%€5.60€8.57€4.981.2M
2009€5.42+330.16%-+330.16%€1.33€5.50€1.31585.6K
2008€1.26-85.30%--85.30%€8.57€9.33€0.74456.5K
2007€8.57+12.47%-+12.47%€8.34€9.24€7.10376.3K
2006€7.62+100.00%-+100.00%€3.81€7.70€3.68342.4K
2005€3.81-33.27%--33.27%€5.33€6.86€3.33148.1K
2004€5.71+18.46%-+18.46%€4.86€6.65€4.5733.5K
2003€4.82+19.31%-+19.31%€4.04€5.33€2.1951.9K
2002€4.04-62.80%--62.80%€10.86€14.21€2.8238.8K
2001€10.86-17.35%--17.35%€11.81€14.67€9.20144.4K
2000€13.140.00%-0.00%€15.14€18.29€11.05306.3K

How Value8 N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Value8 N.V Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
62.43M Small-cap -3.70% -1.52% -1.52% -4.41% -2.26% 11.48% 12.40% 9.32% -0.73% -4.76% 19.09%
62.43M Small-cap 34.85% 35.42% 43.81% 43.81% 43.81% 5.78% 5.78% 5.78% 5.78% 5.78% 5.78%
8.81M Small-cap 4.42% 2.61% 7.27% 7.27% 7.27% 3.64% 3.64% 3.64% 3.64% 3.64% 3.64%
11.85M Small-cap -3.39% -3.39% -5.79% -5.79% -5.79% -2.48% -2.48% -2.48% -2.48% -2.48% -2.48%
15.38B Large-cap -4.41% -0.47% -2.09% 20.20% 19.01% 43.87% 35.87% 14.13% 4.81% 86.94% 251.25%
13.69B Large-cap -5.86% -3.94% 7.46% -8.84% -9.62% -16.07% -15.96% -15.96% -15.96% -15.96% -15.96%

Calculate Your Value8 N.V Investment Returns

Long-Term Investment Performance Analysis

Value8 N.V stock price in May 2016 was €6.85, A €1,000.00 lump sum investment in Value8 N.V made 10 years ago would be worth approximately €948.91 today, representing a negative return of -5.11%. This translates to an annualized return (CAGR) of -0.52%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €948.91
Annual Return (CAGR) -0.52%
Shares Owned 146.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Value8 N.V has delivered a total return of 11.5%.

  • 52-Week High reached EUR7.20 on N/A.
  • 52-Week Low touched EUR5.80 on N/A.
  • Current Price trading at EUR6.50 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Value8 N.V (value) would have grown to approximately EUR10,932.00 as of June 4, 2026, representing a total return of 9.3%.

This represents a compound annual growth rate (CAGR) of 1.8% over the 5-year period.

Value8 N.V (value) has delivered an annualized return of -0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Value8 N.V would have grown to EUR9,927.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Value8 N.V (value) has achieved its strongest performance over the 3 years period, delivering a total return of 12.4%.

Value8 N.V (value) shows the following performance across different time periods:

Positive Returns: 12 months (+11.5%), 3 years (+12.4%), 5 years (+9.3%)

Negative Returns: 10 years (-0.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.