Vitura S.A Historical Price Chart

Vitura S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€3.88-2.51%€3.98€3.98€3.68103
Jun 12, 2026€3.98+3.65%€3.84€3.98€3.8451
Jun 11, 2026€3.840.00%€3.84€3.84€3.841
Jun 10, 2026€3.84-1.03%€3.88€3.88€3.8410
Jun 9, 2026€3.88+1.04%€3.84€3.88€3.8424
Jun 8, 2026€3.84-1.03%€3.86€3.86€3.8413
Jun 5, 2026€3.88+1.04%€3.84€3.88€3.8422
Jun 4, 2026€3.840.00%€3.84€3.84€3.841
Jun 3, 2026€3.840.00%€3.84€3.84€3.841
Jun 2, 2026€3.84-0.52%€3.84€3.84€3.841
Jun 1, 2026€3.86+3.76%€3.72€3.86€3.7251
May 29, 2026€3.72-7.46%€4.02€4.02€3.7285
May 28, 2026€4.02-1.95%€4.10€4.10€3.82284
May 27, 2026€4.100.00%€4.10€4.10€4.101
May 26, 2026€4.100.00%€4.08€4.10€4.088
May 25, 2026€4.100.00%€4.10€4.10€4.101
May 22, 2026€4.100.00%€4.10€4.10€4.101
May 21, 2026€4.100.00%€4.10€4.10€4.101
May 20, 2026€4.100.00%€4.10€4.10€4.101
May 19, 2026€4.100.00%€4.10€4.10€4.101
May 18, 2026€4.10-0.97%€4.14€4.14€4.1021
May 15, 2026€4.14+0.98%€4.10€4.14€4.1011
May 14, 2026€4.100.00%€4.10€4.10€4.101
May 13, 2026€4.10+0.99%€4.04€4.10€4.0466
May 12, 2026€4.06-0.98%€4.10€4.10€4.0621
May 11, 2026€4.100.00%€4.10€4.10€4.101
May 8, 2026€4.100.00%€4.10€4.10€4.101
May 7, 2026€4.10+2.50%€4.00€4.14€4.0053
May 6, 2026€4.00+2.56%€3.90€4.00€3.9055
May 5, 2026€3.900.00%€3.90€3.90€3.901
May 4, 2026€3.90+1.04%€3.86€3.90€3.8621
Apr 30, 2026€3.86+1.05%€3.84€3.86€3.8421
Apr 29, 2026€3.82-2.05%€3.90€3.90€3.82131
Apr 28, 2026€3.90+1.04%€3.82€3.90€3.8242
Apr 27, 2026€3.86-3.50%€3.86€3.86€3.8651
Apr 24, 2026€4.000.00%€4.00€4.00€4.001
Apr 23, 2026€4.000.00%€4.00€4.00€4.001
Apr 22, 2026€4.000.00%€4.00€4.00€4.001
Apr 21, 2026€4.00-9.09%€4.40€4.40€4.00768
Apr 20, 2026€4.40-9.47%€4.84€4.84€4.36429
Apr 17, 2026€4.860.00%€4.86€4.86€4.861
Apr 16, 2026€4.860.00%€4.86€4.86€4.861
Apr 15, 2026€4.86+0.41%€4.86€4.86€4.861
Apr 14, 2026€4.84-0.41%€4.88€4.88€4.84201
Apr 13, 2026€4.86-4.71%€5.10€5.10€4.86839
Apr 10, 2026€5.10+5.37%€4.88€5.10€4.88443
Apr 9, 2026€4.84+0.83%€4.82€4.84€4.8221
Apr 8, 2026€4.80+4.80%€4.58€4.80€4.58259
Apr 7, 2026€4.58+3.15%€4.44€4.58€4.44171
Apr 2, 2026€4.44+16.84%€3.82€4.44€3.82435
Apr 1, 2026€3.800.00%€3.80€3.80€3.801
Mar 31, 2026€3.80+1.60%€3.80€3.80€3.8038
Mar 30, 2026€3.740.00%€3.74€3.74€3.741
Mar 27, 2026€3.74-5.08%€3.94€3.94€3.74471
Mar 26, 2026€3.940.00%€3.94€3.94€3.941
Mar 25, 2026€3.940.00%€3.94€3.94€3.941
Mar 24, 2026€3.940.00%€3.94€3.94€3.941
Mar 23, 2026€3.94-1.01%€3.98€3.98€3.9414
Mar 20, 2026€3.98+3.65%€3.84€3.98€3.8491
Mar 19, 2026€3.840.00%€3.84€3.84€3.841
Date Close Change % Open High Low Volume
Jun 8, 2026€3.98+2.58%€3.86€3.98€3.8499
Jun 1, 2026€3.88+4.30%€3.72€3.88€3.7276
May 25, 2026€3.72-9.27%€4.10€4.10€3.72379
May 18, 2026€4.10-0.97%€4.14€4.14€4.1025
May 11, 2026€4.14+0.98%€4.10€4.14€4.04100
May 4, 2026€4.10+6.22%€3.86€4.14€3.86131
Apr 27, 2026€3.86-3.50%€3.86€3.90€3.82245
Apr 20, 2026€4.00-17.70%€4.84€4.84€4.001.2K
Apr 13, 2026€4.86-4.71%€5.10€5.10€4.841.0K
Apr 6, 2026€5.10+14.86%€4.44€5.10€4.44894
Mar 30, 2026€4.44+18.72%€3.74€4.44€3.74475
Mar 23, 2026€3.74-6.03%€3.98€3.98€3.74488
Mar 16, 2026€3.98+3.65%€3.84€3.98€3.8495
Mar 9, 2026€3.84+1.05%€3.80€3.84€3.8025
Mar 2, 2026€3.80-1.55%€3.86€3.90€3.80157
Feb 23, 2026€3.86+1.05%€3.82€3.88€3.82181
Feb 16, 2026€3.82-1.04%€3.84€3.84€3.74123
Feb 9, 2026€3.86+0.52%€3.80€3.86€3.681.3K
Feb 2, 2026€3.84+0.52%€3.82€3.86€3.8255
Jan 26, 2026€3.820.00%€3.82€3.82€3.825
Jan 19, 2026€3.820.00%€3.82€3.82€3.825
Jan 12, 2026€3.82+6.70%€3.50€3.84€3.505.7K
Jan 5, 2026€3.58-4.28%€3.76€3.80€3.522.2K
Dec 29, 2025€3.74-0.53%€3.72€3.86€3.72225
Dec 22, 2025€3.76+7.43%€3.50€3.78€3.503.0K
Dec 15, 2025€3.50+2.94%€3.42€3.58€3.241.9K
Dec 8, 2025€3.40-10.99%€3.80€3.84€3.401.3K
Dec 1, 2025€3.82-3.05%€3.90€3.90€3.70383
Nov 24, 2025€3.94+10.06%€3.56€3.94€3.561.1K
Nov 17, 2025€3.58-22.17%€4.56€4.56€3.345.6K
Nov 10, 2025€4.60-4.17%€4.72€4.76€4.44683
Nov 3, 2025€4.80-6.80%€5.10€5.20€4.461.9K
Oct 27, 2025€5.15-8.04%€5.60€5.80€5.151.1K
Oct 20, 2025€5.60+0.90%€5.55€5.70€5.55325
Oct 13, 2025€5.55-0.89%€5.60€5.65€5.5548
Oct 6, 2025€5.60+1.82%€5.50€5.60€5.3595
Sep 29, 2025€5.50-5.98%€5.85€5.85€5.50869
Sep 22, 2025€5.85+8.33%€5.40€6.00€5.40482
Sep 15, 2025€5.40-2.70%€5.55€5.55€5.35113
Sep 8, 2025€5.55-7.50%€6.00€6.00€5.50352
Sep 1, 2025€6.00+1.69%€5.90€6.05€5.9048
Aug 25, 2025€5.900.00%€5.90€5.90€5.906
Aug 18, 2025€5.90-0.84%€5.95€6.00€5.9033
Aug 11, 2025€5.95+3.48%€5.75€5.95€5.759
Aug 4, 2025€5.75+0.88%€5.70€5.95€5.70182
Jul 28, 2025€5.70-5.00%€6.00€6.00€5.601.3K
Jul 21, 2025€6.000.00%€6.00€6.00€6.0010
Jul 14, 2025€6.00+0.84%€5.95€6.00€5.9520
Jul 7, 2025€5.95-4.03%€6.20€6.20€5.95424
Jun 30, 2025€6.20-6.06%€6.60€6.60€6.20121
Jun 23, 2025€6.60+6.45%€6.25€6.60€6.25100
Jun 16, 2025€6.200.00%€6.20€6.20€6.205
Jun 9, 2025€6.20+1.64%€6.10€6.20€6.10702
Jun 2, 2025€6.10-0.81%€6.15€6.35€6.00183
May 26, 2025€6.15+14.95%€5.35€6.20€5.351.5K
May 19, 2025€5.35-9.32%€5.15€5.35€5.15707
May 12, 2025€5.90-4.84%€6.20€6.20€5.90653
May 5, 2025€6.20-12.06%€7.05€7.10€6.20939
Apr 28, 2025€7.05-1.40%€6.70€7.05€6.601.6K
Apr 21, 2025€7.15-10.62%€8.00€8.05€7.101.1K
Date Close Change % Open High Low Volume
Jun 1, 2026€3.98+6.99%€3.72€3.98€3.72175
May 1, 2026€3.72-3.63%€3.86€4.14€3.72635
Apr 1, 2026€3.86+1.58%€3.80€5.10€3.803.8K
Mar 1, 2026€3.80-1.55%€3.86€3.98€3.74804
Feb 1, 2026€3.86+1.05%€3.82€3.88€3.681.6K
Jan 1, 2026€3.82+1.60%€3.76€3.86€3.507.9K
Dec 1, 2025€3.76-4.57%€3.90€3.90€3.246.7K
Nov 1, 2025€3.94-23.50%€5.10€5.20€3.349.3K
Oct 1, 2025€5.15-8.04%€5.60€5.80€5.152.2K
Sep 1, 2025€5.60-5.08%€5.90€6.05€5.351.2K
Aug 1, 2025€5.90+3.51%€5.70€6.00€5.70236
Jul 1, 2025€5.70-13.64%€6.60€6.60€5.601.9K
Jun 1, 2025€6.60+7.32%€6.15€6.60€6.00991
May 1, 2025€6.15-7.52%€6.65€7.10€5.154.0K
Apr 1, 2025€6.65-23.56%€8.35€9.20€6.604.3K
Mar 1, 2025€8.70+31.82%€6.60€11.20€6.558.6K
Feb 1, 2025€6.60+88.57%€3.54€6.60€3.524.7K
Jan 1, 2025€3.50-11.62%€3.96€3.96€3.422.8K
Dec 1, 2024€3.96-18.85%€4.90€4.98€3.505.0K
Nov 1, 2024€4.88-12.07%€5.55€5.95€4.703.6K
Oct 1, 2024€5.55-11.90%€6.30€6.40€5.3011.1K
Sep 1, 2024€6.30+5.88%€5.95€6.35€4.963.6K
Aug 1, 2024€5.95-20.67%€7.50€7.50€5.954.8K
Jul 1, 2024€7.50+16.28%€6.45€7.55€6.451.3K
Jun 1, 2024€6.45-16.23%€7.75€8.05€6.355.1K
May 1, 2024€7.70+7.69%€7.20€8.00€6.058.9K
Apr 1, 2024€7.15-18.75%€7.60€8.20€7.153.8K
Mar 1, 2024€8.80-24.79%€11.60€11.60€8.602.3K
Feb 1, 2024€11.70-12.69%€13.60€13.60€10.501.8K
Jan 1, 2024€13.40-0.74%€13.50€13.80€13.10650
Dec 1, 2023€13.50-2.88%€13.90€14.20€12.9017.2K
Nov 1, 2023€13.900.00%€13.90€14.00€13.501.5K
Oct 1, 2023€13.90-14.20%€16.20€16.70€13.802.9K
Sep 1, 2023€16.20-4.14%€16.90€16.90€15.90645
Aug 1, 2023€16.90+3.68%€16.30€16.90€16.201.4K
Jul 1, 2023€16.30-2.40%€16.70€16.80€15.901.8K
Jun 1, 2023€16.70+0.60%€16.60€16.80€16.40788
May 1, 2023€16.60+5.73%€15.50€16.90€14.702.9K
Apr 1, 2023€15.70-14.21%€18.40€18.40€15.302.7K
Mar 1, 2023€18.30-24.38%€24.20€24.40€18.104.4K
Feb 1, 2023€24.20-3.97%€25.20€26.80€23.804.6K
Jan 1, 2023€25.20+3.28%€24.40€27.00€24.202.1K
Dec 1, 2022€24.40-1.61%€24.80€25.40€24.001.5K
Nov 1, 2022€24.80-0.80%€25.00€25.40€24.8017.0K
Oct 1, 2022€25.00+25.63%€20.00€25.20€20.002.4K
Sep 1, 2022€19.90-30.90%€28.40€28.60€18.707.2K
Aug 1, 2022€28.80-3.36%€29.80€29.80€27.602.9K
Jul 1, 2022€29.80-4.49%€31.20€31.20€28.801.4K
Jun 1, 2022€31.200.00%€31.20€33.80€31.001.8K
May 1, 2022€31.20-4.88%€32.80€33.20€30.401.9K
Apr 1, 2022€32.80+2.50%€32.00€33.40€32.001.3K
Mar 1, 2022€32.00-3.61%€33.20€33.20€31.002.7K
Feb 1, 2022€33.20-5.68%€35.20€35.20€33.003.5K
Jan 1, 2022€35.20-1.12%€35.60€37.20€35.002.0K
Dec 1, 2021€35.60+2.30%€34.80€36.20€34.202.1K
Nov 1, 2021€34.80-5.43%€36.80€37.40€34.602.8K
Oct 1, 2021€36.80-1.08%€35.20€38.80€35.002.0K
Sep 1, 2021€37.20-5.10%€39.20€39.96€35.402.8K
Aug 1, 2021€39.20+2.62%€38.20€39.20€37.201.6K
Jul 1, 2021€38.20-6.83%€41.00€41.00€36.404.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€3.98+5.85%-+5.85%€3.76€5.10€3.5015.0K
2025€3.76-5.05%--5.05%€3.96€11.20€3.2446.8K
2024€3.96-70.67%--70.67%€13.50€13.80€3.5051.9K
2023€13.50-44.67%--44.67%€24.40€27.00€12.9042.9K
2022€24.40-31.46%--31.46%€35.60€37.20€18.7045.8K
2021€35.60+9.20%-+9.20%€32.00€45.40€31.2047.1K
2020€32.60-23.83%--23.83%€42.80€44.80€21.0068.9K
2019€42.80+20.22%-+20.22%€35.60€45.20€32.8066.2K
2018€35.60-5.62%--5.62%€37.80€56.70€34.4072.3K
2017€37.72+0.56%-+0.56%€37.51€41.53€35.7651.6K
2016€37.51+6.05%-+6.05%€35.33€40.88€30.5511.1M
2015€35.37+35.73%-+35.73%€26.06€35.91€25.72975.3K
2014€26.06+8.72%-+8.72%€24.02€28.35€22.48644.6K
2013€23.97+25.83%-+25.83%€19.50€24.72€19.50445.6K
2012€19.050.00%-0.00%€16.71€19.25€14.48107.0K

How Vitura S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Vitura S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
78.09M Small-cap 1.04% -6.28% 1.04% 13.45% 3.74% -35.81% -75.73% -89.79% -89.29% -75.89% -75.89%
37.87M Small-cap 0.00% 0.00% -8.33% -4.35% 0.00% -31.25% -38.89% -47.62% -58.49% -50.00% -50.00%
3.17B Large-cap 3.07% -0.81% -3.40% -1.86% -1.86% 13.54% -12.14% 17.14% 90.55% 125.34% 125.34%
5.37B Large-cap 3.36% 3.94% 6.18% -6.93% -7.86% -22.53% -26.03% -44.22% -40.30% 11.55% 11.55%
1.07B Large-cap 0.49% 0.49% 116.49% 116.49% 116.49% 110.91% 110.91% 110.91% 110.91% 110.91% 110.91%
54.19M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 49.73% 63,536.36% 131.40% 191.67% 273.33% 273.33%

Calculate Your Vitura S.A Investment Returns

Long-Term Investment Performance Analysis

Vitura S.A stock price in Jul 2016 was €36.96, A €1,000.00 lump sum investment in Vitura S.A made 9 years ago would be worth approximately €104.98 today, representing a negative return of -89.50%. This translates to an annualized return (CAGR) of -20.35%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €104.98
Annual Return (CAGR) -20.35%
Shares Owned 27.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vitura S.A has delivered a total return of -35.8%.

  • 52-Week High reached EUR6.60 on N/A.
  • 52-Week Low touched EUR3.24 on N/A.
  • Current Price trading at EUR3.88 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Vitura S.A (vtr) would have grown to approximately EUR1,021.00 as of July 19, 2026, representing a total return of -89.8%.

This represents a compound annual growth rate (CAGR) of -36.6% over the 5-year period.

Vitura S.A (vtr) has delivered an annualized return of -20.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Vitura S.A would have grown to EUR1,071.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Vitura S.A (vtr) has achieved its strongest performance over the 12 months period, delivering a total return of -35.8%.

Vitura S.A (vtr) shows the following performance across different time periods:

Negative Returns: 12 months (-35.8%), 3 years (-75.7%), 5 years (-89.8%), 10 years (-89.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.