Waga Energy S.A Historical Price Chart

Waga Energy S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€23.45+0.64%€23.30€23.45€22.50756
Jun 2, 2026€23.30-0.21%€22.30€23.30€22.302.6K
Jun 1, 2026€23.35+0.65%€23.00€23.35€22.751.0K
May 29, 2026€23.20+2.65%€22.60€23.20€22.501.0K
May 28, 2026€22.60+0.44%€22.75€22.75€22.40276
May 27, 2026€22.50-0.22%€22.80€22.80€22.30724
May 26, 2026€22.550.00%€22.60€22.60€22.30196
May 25, 2026€22.55-0.66%€22.75€22.75€22.251.2K
May 22, 2026€22.700.00%€22.60€22.80€22.25448
May 21, 2026€22.70+1.34%€22.40€22.75€22.201.4K
May 20, 2026€22.40-0.88%€22.20€22.50€22.20276
May 19, 2026€22.60+0.22%€22.20€22.60€22.20534
May 18, 2026€22.55-0.22%€22.10€22.55€22.00844
May 15, 2026€22.60+0.22%€22.50€22.60€22.10579
May 14, 2026€22.550.00%€22.60€22.60€22.252.1K
May 13, 2026€22.55-0.22%€22.55€22.55€21.85222
May 12, 2026€22.60+1.35%€22.60€22.60€21.951.6K
May 11, 2026€22.30-1.11%€22.40€22.60€22.30941
May 8, 2026€22.55-0.22%€22.60€22.60€22.55620
May 7, 2026€22.60-2.16%€23.10€23.25€22.201.0K
May 6, 2026€23.10-0.43%€22.70€23.20€22.001.1K
May 5, 2026€23.200.00%€23.20€23.20€22.70733
May 4, 2026€23.20+0.43%€22.70€23.20€22.70978
Apr 30, 2026€23.100.00%€23.20€23.20€22.701.3K
Apr 29, 2026€23.10-0.43%€23.20€23.20€22.90109
Apr 28, 2026€23.20-0.22%€22.90€23.20€22.90226
Apr 27, 2026€23.25+1.09%€23.25€23.25€22.901.4K
Apr 24, 2026€23.000.00%€23.00€23.00€22.90841
Apr 23, 2026€23.000.00%€22.90€23.00€22.90194
Apr 22, 2026€23.00-0.86%€23.25€23.25€22.95643
Apr 21, 2026€23.20-0.43%€23.15€23.20€22.90579
Apr 20, 2026€23.30+0.22%€22.95€23.30€22.901.2K
Apr 17, 2026€23.25+1.53%€22.95€23.35€22.95113
Apr 16, 2026€22.90-2.35%€22.90€23.45€22.90975
Apr 15, 2026€23.450.00%€23.10€23.45€22.901.7K
Apr 14, 2026€23.450.00%€23.45€23.45€22.90467
Apr 13, 2026€23.450.00%€23.00€23.45€22.90925
Apr 10, 2026€23.45+1.52%€23.10€23.45€23.10637
Apr 9, 2026€23.10-1.70%€23.15€23.20€23.05628
Apr 8, 2026€23.50-1.05%€23.25€23.50€23.051.0K
Apr 7, 2026€23.75+1.06%€23.75€23.75€23.25507
Apr 2, 2026€23.50-1.05%€23.25€23.75€23.20377
Apr 1, 2026€23.750.00%€23.75€23.80€23.25254
Mar 31, 2026€23.75+1.06%€23.25€23.80€23.251.9K
Mar 30, 2026€23.50-0.21%€23.25€23.60€23.25761
Mar 27, 2026€23.550.00%€23.55€23.60€23.10798
Mar 26, 2026€23.55-0.84%€23.80€23.80€23.10663
Mar 25, 2026€23.75+0.64%€23.80€23.80€23.15745
Mar 24, 2026€23.60+1.94%€23.05€23.70€22.90992
Mar 23, 2026€23.15-2.32%€23.80€23.80€23.151.3K
Mar 20, 2026€23.70+0.42%€23.70€23.75€23.551.0K
Mar 19, 2026€23.60-0.21%€23.70€23.70€23.551.4K
Mar 18, 2026€23.65+0.21%€23.70€23.70€23.501.1K
Mar 17, 2026€23.60+1.07%€22.90€23.75€22.90947
Mar 16, 2026€23.350.00%€23.80€23.80€22.902.4K
Mar 13, 2026€23.35-0.43%€23.45€23.45€23.20491
Mar 12, 2026€23.45+0.64%€23.45€23.45€22.801.5K
Mar 11, 2026€23.30-0.85%€23.00€23.45€22.2010.4K
Mar 10, 2026€23.500.00%€23.20€23.55€22.65745
Mar 9, 2026€23.50-0.42%€23.65€23.65€22.501.4K
Date Close Change % Open High Low Volume
May 25, 2026€23.20+2.20%€22.75€23.20€22.253.4K
May 18, 2026€22.70+0.44%€22.10€22.80€22.003.5K
May 11, 2026€22.60+0.22%€22.40€22.60€21.855.4K
May 4, 2026€22.55-2.38%€22.70€23.25€22.004.5K
Apr 27, 2026€23.10+0.43%€23.25€23.25€22.703.0K
Apr 20, 2026€23.00-1.08%€22.95€23.30€22.903.4K
Apr 13, 2026€23.25-0.85%€23.00€23.45€22.904.2K
Apr 6, 2026€23.45-0.21%€23.75€23.75€23.052.8K
Mar 30, 2026€23.50-0.21%€23.25€23.80€23.203.3K
Mar 23, 2026€23.55-0.63%€23.80€23.80€22.904.5K
Mar 16, 2026€23.70+1.50%€23.80€23.80€22.906.9K
Mar 9, 2026€23.35-1.06%€23.65€23.65€22.2014.6K
Mar 2, 2026€23.60-0.42%€22.00€23.85€22.0014.0K
Feb 23, 2026€23.70+7.48%€22.10€23.70€21.3025.1K
Feb 16, 2026€22.050.00%€22.05€22.55€22.054.7K
Feb 9, 2026€22.05+0.23%€22.50€22.50€22.058.9K
Feb 2, 2026€22.00-3.93%€22.90€23.00€21.853.8K
Jan 26, 2026€22.90+1.78%€23.10€23.10€22.2014.1K
Jan 19, 2026€22.50-2.17%€23.50€23.50€22.5011.4K
Jan 12, 2026€23.00-2.13%€23.50€23.70€22.506.9K
Jan 5, 2026€23.500.00%€23.50€24.45€23.50265.6K
Dec 29, 2025€23.50+3.52%€22.80€24.50€22.3012.0K
Dec 22, 2025€22.70+5.34%€21.70€22.70€21.5011.9K
Dec 15, 2025€21.55-0.23%€21.60€22.25€21.1529.3K
Dec 8, 2025€21.60-3.57%€22.25€22.40€21.60312.6K
Dec 1, 2025€22.40+1.13%€22.15€22.40€22.151.1M
Nov 24, 2025€22.15+0.68%€21.95€22.30€21.95194.0K
Nov 17, 2025€22.00-1.57%€22.10€22.20€21.9575.6K
Nov 10, 2025€22.35+0.68%€22.25€22.40€22.1547.3K
Nov 3, 2025€22.200.00%€22.15€22.45€22.1545.3K
Oct 27, 2025€22.20+0.45%€22.05€22.35€21.9513.5K
Oct 20, 2025€22.10+0.23%€22.00€22.20€21.8537.2K
Oct 13, 2025€22.05+1.61%€21.75€22.05€21.70168.8K
Oct 6, 2025€21.700.00%€21.70€21.95€21.701.7M
Sep 29, 2025€21.70+0.23%€21.70€21.95€21.6538.9K
Sep 22, 2025€21.65+0.46%€21.55€21.70€21.5536.2K
Sep 15, 2025€21.55+0.23%€21.50€21.60€21.5010.6M
Sep 8, 2025€21.500.00%€21.45€21.60€21.4545.4K
Sep 1, 2025€21.50+0.23%€21.45€21.55€21.4519.9K
Aug 25, 2025€21.45-0.23%€21.50€21.55€21.4551.0K
Aug 18, 2025€21.500.00%€21.50€21.60€21.4520.7K
Aug 11, 2025€21.50-0.23%€21.55€21.55€21.4513.3K
Aug 4, 2025€21.550.00%€21.55€21.60€21.4517.5K
Jul 28, 2025€21.55-0.23%€21.60€21.70€21.25253.3K
Jul 21, 2025€21.60-0.69%€21.70€22.00€21.60115.9K
Jul 14, 2025€21.75-0.68%€21.75€21.85€21.65134.8K
Jul 7, 2025€21.90+0.23%€21.75€21.90€21.7064.0K
Jun 30, 2025€21.850.00%€21.80€21.85€21.7573.7K
Jun 23, 2025€21.85+0.23%€21.70€21.95€21.7047.1K
Jun 16, 2025€21.80+0.93%€21.60€21.90€21.5594.1K
Jun 9, 2025€21.60-6.29%€22.45€22.70€21.55319.0K
Jun 2, 2025€23.05+32.17%€17.52€23.05€16.24492.6K
May 26, 2025€17.44+9.00%€15.96€17.94€15.6484.2K
May 19, 2025€16.00+9.59%€14.68€16.36€14.1488.6K
May 12, 2025€14.60-4.95%€15.50€15.62€14.1065.9K
May 5, 2025€15.36+11.63%€13.80€15.52€13.5291.3K
Apr 28, 2025€13.76+1.03%€13.62€14.34€13.0666.4K
Apr 21, 2025€13.62+1.34%€13.88€14.20€12.40114.0K
Apr 14, 2025€13.44+13.90%€12.50€13.80€11.82147.6K
Apr 7, 2025€11.80+22.03%€9.45€13.38€8.01270.4K
Date Close Change % Open High Low Volume
May 1, 2026€23.20+0.43%€22.70€23.25€21.8516.8K
Apr 1, 2026€23.10-2.74%€23.75€23.80€22.7014.0K
Mar 1, 2026€23.75+0.21%€22.00€23.85€22.0042.6K
Feb 1, 2026€23.70+3.49%€22.90€23.70€21.3042.4K
Jan 1, 2026€22.90-6.53%€23.45€24.45€22.20299.2K
Dec 1, 2025€24.50+10.61%€22.15€24.50€21.151.5M
Nov 1, 2025€22.15-0.23%€22.15€22.45€21.95362.1K
Oct 1, 2025€22.20+2.54%€21.75€22.35€21.651.9M
Sep 1, 2025€21.65+0.93%€21.45€21.70€21.4510.7M
Aug 1, 2025€21.45-0.23%€21.55€21.60€21.45244.9K
Jul 1, 2025€21.50-1.60%€21.75€22.00€21.25494.0K
Jun 1, 2025€21.85+25.29%€17.52€23.05€16.24958.3K
May 1, 2025€17.44+28.42%€13.66€17.94€13.50349.0K
Apr 1, 2025€13.58+33.14%€10.28€14.20€8.01693.5K
Mar 1, 2025€10.20-27.56%€14.06€14.06€9.80534.7K
Feb 1, 2025€14.08-7.61%€15.30€15.30€14.08297.8K
Jan 1, 2025€15.24-4.75%€16.06€17.32€14.76201.5K
Dec 1, 2024€16.00+3.09%€15.44€16.28€14.42129.1K
Nov 1, 2024€15.52-13.30%€18.00€18.00€15.14198.9K
Oct 1, 2024€17.90+17.15%€15.56€19.40€13.66338.8K
Sep 1, 2024€15.28+3.95%€14.64€16.40€14.24285.7K
Aug 1, 2024€14.70-6.61%€15.74€16.00€14.16105.1K
Jul 1, 2024€15.74-1.62%€16.80€16.80€15.00142.9K
Jun 1, 2024€16.00-10.81%€18.20€20.45€15.00279.1K
May 1, 2024€17.94+12.27%€15.88€18.52€15.26251.2K
Apr 1, 2024€15.98+0.50%€16.58€17.24€14.90260.5K
Mar 1, 2024€15.90-6.47%€16.90€18.16€13.14434.6K
Feb 1, 2024€17.00-29.02%€24.00€26.60€16.86372.4K
Jan 1, 2024€23.95-5.89%€25.15€27.00€22.25107.0K
Dec 1, 2023€25.45+13.87%€22.35€25.80€21.8069.1K
Nov 1, 2023€22.35+2.52%€22.10€26.30€21.8092.1K
Oct 1, 2023€21.80-9.54%€24.40€26.70€21.8043.9K
Sep 1, 2023€24.10-14.08%€28.15€29.10€23.2056.6K
Aug 1, 2023€28.05-1.58%€28.40€30.00€27.2052.1K
Jul 1, 2023€28.50-1.04%€29.00€29.90€26.4055.7K
Jun 1, 2023€28.80+11.84%€25.75€30.00€25.6594.1K
May 1, 2023€25.75+8.19%€24.00€28.90€21.10138.7K
Apr 1, 2023€23.80-3.05%€24.60€25.75€20.0090.1K
Mar 1, 2023€24.55-9.41%€27.65€27.85€21.55145.3K
Feb 1, 2023€27.10-3.21%€28.45€28.65€26.5564.1K
Jan 1, 2023€28.00-1.75%€28.80€29.15€25.85101.1K
Dec 1, 2022€28.50-10.38%€31.80€31.80€28.0042.3K
Nov 1, 2022€31.80+7.43%€29.80€31.80€29.0092.7K
Oct 1, 2022€29.60-7.50%€32.30€32.30€24.85145.7K
Sep 1, 2022€32.00+3.06%€31.05€34.60€29.70143.9K
Aug 1, 2022€31.05-11.03%€34.90€35.60€30.7089.6K
Jul 1, 2022€34.90+11.15%€31.60€34.90€29.85138.8K
Jun 1, 2022€31.40-12.66%€36.30€37.55€29.60140.4K
May 1, 2022€35.95+0.84%€35.70€36.95€30.65339.3K
Apr 1, 2022€35.65-4.68%€37.60€39.00€34.25208.6K
Mar 1, 2022€37.40+24.67%€30.30€37.40€28.70255.5K
Feb 1, 2022€30.00+4.53%€28.70€31.20€27.50107.4K
Jan 1, 2022€28.70+1.41%€28.30€32.00€26.80124.8K
Dec 1, 2021€28.30+1.07%€27.90€29.40€25.60202.4K
Nov 1, 2021€28.00+9.80%€26.00€31.50€24.80382.6K
Oct 1, 2021€25.500.00%€23.80€26.60€23.70501.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€23.20-5.31%--5.31%€23.45€24.45€21.30415.1K
2025€24.50+53.13%-+53.13%€16.06€24.50€8.0118.2M
2024€16.00-37.13%--37.13%€25.15€27.00€13.142.9M
2023€25.45-10.70%--10.70%€28.80€30.00€20.001.0M
2022€28.50+0.71%-+0.71%€28.30€39.00€24.851.8M
2021€28.300.00%-0.00%€23.80€31.50€23.701.1M

How Waga Energy S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Waga Energy S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
615.05M Mid-cap 3.33% 0.43% 1.97% 5.19% -0.85% 33.03% -11.95% -9.02% -9.02% -9.02% -9.02%
138.13M Small-cap -3.85% 6.38% 17.65% 13.64% 12.99% 12.43% 10.05% 14.29% 71.92% 271.43% 271.43%
241.98M Mid-cap 7.41% 29.92% -0.67% 10.41% 11.65% 15.64% 746.05% 746.05% 746.05% 746.05% 746.05%
131.10B Large-cap 5.11% 10.21% 7.25% 24.71% 21.13% 21.96% 62.99% 106.64% 374.93% 532.65% 532.65%
133.54M Small-cap 2.68% 8.94% 0.00% -5.63% 1.13% -6.60% -7.24% 0.37% 97.79% 240.51% 240.51%
169.66M Mid-cap 4.46% 14.67% 33.54% 33.54% 33.54% 28.93% 28.93% 28.93% 28.93% 28.93% 28.93%

Calculate Your Waga Energy S.A Investment Returns

Long-Term Investment Performance Analysis

Waga Energy S.A stock price in Oct 2021 was €25.50, A €1,000.00 lump sum investment in Waga Energy S.A made 4 years ago would be worth approximately €919.61 today, representing a negative return of -8.04%. This translates to an annualized return (CAGR) of -1.80%.

4 Years 7 Months Investment Scenario (Oct 2021 - Jun 2026)

Initial Investment €1,000.00
Current Value €919.61
Annual Return (CAGR) -1.80%
Shares Owned 39.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Waga Energy S.A has delivered a total return of 33.0%.

  • 52-Week High reached EUR24.50 on N/A.
  • 52-Week Low touched EUR16.24 on N/A.
  • Current Price trading at EUR23.45 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Waga Energy S.A (waga) would have grown to approximately EUR9,098.00 as of June 4, 2026, representing a total return of -9.0%.

This represents a compound annual growth rate (CAGR) of -1.9% over the 5-year period.

Waga Energy S.A (waga) has delivered an annualized return of -0.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Waga Energy S.A would have grown to EUR9,098.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Waga Energy S.A (waga) has achieved its strongest performance over the 12 months period, delivering a total return of 33.0%.

Waga Energy S.A (waga) shows the following performance across different time periods:

Positive Returns: 12 months (+33.0%)

Negative Returns: 3 years (-12.0%), 5 years (-9.0%), 10 years (-9.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.