Warehouses Estates Belgium S.A. | Small-cap | Real Estate

Warehouses Estates Historical Price Chart

Warehouses Estates Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€38.40-1.03%€38.60€38.60€38.4058
Sep 22, 2025€38.800.00%€38.80€38.80€38.801.2K
Sep 19, 2025€38.800.00%€38.80€38.80€38.60678
Sep 18, 2025€38.800.00%€39.00€39.00€38.40195
Sep 17, 2025€38.80-0.51%€39.00€39.20€38.60331
Sep 16, 2025€39.00+1.04%€39.40€39.40€39.00722
Sep 15, 2025€38.60-1.03%€39.00€39.00€38.001.5K
Sep 12, 2025€39.000.00%€38.80€39.00€38.60157
Sep 11, 2025€39.000.00%€39.00€39.00€39.0060
Sep 10, 2025€39.00+1.04%€38.60€39.00€38.601.1K
Sep 9, 2025€38.60-1.03%€38.80€38.80€38.6026
Sep 8, 2025€39.000.00%€38.60€39.00€38.60473
Sep 5, 2025€39.00-1.02%€39.40€39.40€39.00298
Sep 4, 2025€39.40+3.68%€38.20€39.40€38.20511
Sep 3, 2025€38.00+0.53%€38.20€38.60€38.00230
Sep 2, 2025€37.80-4.06%€39.40€39.40€37.801.5K
Sep 1, 2025€39.40-0.51%€39.40€39.40€39.4019
Aug 29, 2025€39.60+1.02%€39.40€39.80€39.40316
Aug 28, 2025€39.20-1.01%€39.40€39.40€39.2036
Aug 27, 2025€39.600.00%€39.40€39.60€39.407
Aug 26, 2025€39.60-0.50%€39.60€39.60€39.60230
Aug 25, 2025€39.800.00%€39.80€39.80€39.60831
Aug 22, 2025€39.80-0.50%€40.00€40.40€39.401.5K
Aug 21, 2025€40.00+1.52%€39.40€40.00€39.401.0K
Aug 20, 2025€39.400.00%€39.60€39.60€39.4048
Aug 19, 2025€39.40-1.01%€39.60€39.80€39.00564
Aug 18, 2025€39.80+4.19%€38.60€39.80€38.403.4K
Aug 15, 2025€38.20-0.52%€38.40€38.40€38.2051
Aug 14, 2025€38.40-2.54%€39.00€39.20€38.201.2K
Aug 13, 2025€39.40+1.55%€38.60€39.40€38.60586
Aug 12, 2025€38.80+0.52%€38.80€38.80€38.80274
Aug 11, 2025€38.600.00%€38.60€38.60€37.80441
Aug 8, 2025€38.60+0.52%€38.60€38.60€38.60119
Aug 7, 2025€38.40-0.52%€38.80€39.00€37.601.0K
Aug 6, 2025€38.60-0.52%€38.80€38.80€38.60376
Aug 5, 2025€38.80+0.52%€38.40€39.20€38.402.1K
Aug 4, 2025€38.60+1.58%€38.00€38.60€38.00194
Aug 1, 2025€38.00+0.53%€37.80€38.00€37.8065
Jul 31, 2025€37.800.00%€37.80€38.40€37.80952
Jul 30, 2025€37.800.00%€37.80€38.20€37.80706
Jul 29, 2025€37.80-0.53%€37.80€38.20€37.80287
Jul 28, 2025€38.00-0.52%€38.20€38.20€37.80455
Jul 25, 2025€38.20+0.53%€37.80€38.20€37.80845
Jul 24, 2025€38.00+2.15%€37.20€38.00€37.20126
Jul 23, 2025€37.20-1.59%€38.00€38.00€37.20426
Jul 22, 2025€37.80-1.56%€37.80€38.20€37.60548
Jul 21, 2025€38.40+3.78%€37.20€38.40€37.20443
Jul 18, 2025€37.00-3.14%€38.40€38.40€37.00706
Jul 17, 2025€38.20+2.69%€37.20€38.20€37.20796
Jul 16, 2025€37.20+1.09%€36.80€37.20€36.80330
Jul 15, 2025€36.80-2.13%€37.40€37.60€36.80483
Jul 14, 2025€37.60+1.08%€37.00€37.60€36.601.3K
Jul 11, 2025€37.20+1.64%€37.00€37.20€37.00115
Jul 10, 2025€36.60-2.66%€37.40€37.40€36.207.7K
Jul 9, 2025€37.600.00%€37.60€37.60€37.20431
Jul 8, 2025€37.60+1.08%€37.20€37.60€37.2032
Jul 7, 2025€37.20-1.06%€37.60€37.60€37.00212
Jul 4, 2025€37.60+1.08%€37.20€37.60€37.20540
Jul 3, 2025€37.20-0.53%€37.40€37.40€37.2035
Jul 2, 2025€37.40+1.08%€37.40€37.40€37.4044
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€38.40-1.03%€38.80€38.80€38.401.3K
Sep 15, 2025€38.80-0.51%€39.00€39.40€38.003.4K
Sep 8, 2025€39.000.00%€38.60€39.00€38.601.8K
Sep 1, 2025€39.00-1.52%€39.40€39.40€37.802.6K
Aug 25, 2025€39.60-0.50%€39.80€39.80€39.201.4K
Aug 18, 2025€39.80+4.19%€38.60€40.40€38.406.5K
Aug 11, 2025€38.20-1.04%€38.60€39.40€37.802.5K
Aug 4, 2025€38.60+1.58%€38.00€39.20€37.603.8K
Jul 28, 2025€38.00-0.52%€38.20€38.40€37.802.5K
Jul 21, 2025€38.20+3.24%€37.20€38.40€37.202.4K
Jul 14, 2025€37.00-0.54%€37.00€38.40€36.603.6K
Jul 7, 2025€37.20-1.06%€37.60€37.60€36.208.5K
Jun 30, 2025€37.60+2.17%€37.00€37.60€37.001.4K
Jun 23, 2025€36.80+3.37%€35.60€37.00€35.605.6K
Jun 16, 2025€35.60-1.11%€37.40€37.40€35.4058.1K
Jun 9, 2025€36.00-3.23%€38.40€38.40€36.0011.8K
Jun 2, 2025€37.20-0.53%€38.00€38.00€36.4012.0K
May 26, 2025€37.400.00%€37.00€38.00€37.004.7K
May 19, 2025€37.40+0.54%€38.00€38.00€36.802.7K
May 12, 2025€37.20-0.53%€37.40€37.40€36.202.3K
May 5, 2025€37.40+1.63%€37.20€37.40€36.005.0K
Apr 28, 2025€36.80-6.60%€39.20€39.80€36.007.5K
Apr 21, 2025€39.40+2.60%€39.40€39.40€38.808.1K
Apr 14, 2025€38.40+3.23%€37.40€38.80€37.401.5K
Apr 7, 2025€37.20-0.53%€36.20€37.60€35.405.4K
Mar 31, 2025€37.40-2.60%€38.50€38.50€37.402.6K
Mar 24, 2025€38.40-0.26%€38.70€39.00€38.003.9K
Mar 17, 2025€38.50+2.67%€38.00€39.00€37.902.3K
Mar 10, 2025€37.50+0.81%€37.20€37.80€36.304.3K
Mar 3, 2025€37.20-0.53%€37.40€37.40€36.503.5K
Feb 24, 2025€37.40+0.81%€37.40€37.70€36.405.7K
Feb 17, 2025€37.10+1.09%€37.10€37.40€36.303.3K
Feb 10, 2025€36.70+3.38%€35.90€37.30€35.805.9K
Feb 3, 2025€35.50-1.93%€35.90€36.50€34.806.1K
Jan 27, 2025€36.200.00%€36.20€36.20€35.304.1K
Jan 20, 2025€36.20-1.36%€36.70€36.70€35.706.9K
Jan 13, 2025€36.70-0.54%€36.90€36.90€36.003.9K
Jan 6, 2025€36.90-1.60%€37.50€37.50€36.603.3K
Dec 30, 2024€37.50+0.81%€37.40€37.50€37.001.4K
Dec 23, 2024€37.20+0.54%€36.60€37.20€36.602.4K
Dec 16, 2024€37.00-0.54%€37.20€37.40€36.502.9K
Dec 9, 2024€37.20-0.80%€37.20€37.80€37.201.9K
Dec 2, 2024€37.50+0.81%€37.30€37.90€37.002.6K
Nov 25, 2024€37.20-1.85%€37.50€38.10€36.801.8K
Nov 18, 2024€37.90+2.71%€36.90€37.90€36.103.2K
Nov 11, 2024€36.90-2.89%€38.20€38.20€36.006.0K
Nov 4, 2024€38.00-2.56%€38.90€39.00€38.003.0K
Oct 28, 2024€39.00+0.26%€38.90€39.20€38.302.3K
Oct 21, 2024€38.90-1.52%€39.30€39.50€38.303.6K
Oct 14, 2024€39.50-0.25%€39.40€39.60€39.201.4K
Oct 7, 2024€39.60+0.25%€39.80€40.00€39.202.2K
Sep 30, 2024€39.50-0.25%€39.50€40.00€39.002.0K
Sep 23, 2024€39.60+2.33%€38.70€39.80€38.503.4K
Sep 16, 2024€38.70+1.04%€38.30€39.00€38.302.2K
Sep 9, 2024€38.300.00%€38.40€38.50€37.703.3K
Sep 2, 2024€38.30-1.79%€38.90€39.20€38.007.3K
Aug 26, 2024€39.000.00%€39.20€39.50€38.601.8K
Aug 19, 2024€39.00+1.30%€38.70€39.00€38.304.6K
Aug 12, 2024€38.50+0.52%€38.00€38.90€37.402.4K
Aug 5, 2024€38.30-1.03%€39.00€39.00€37.805.1K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€38.40-3.03%€39.40€39.40€37.809.1K
Aug 1, 2025€39.60+4.76%€37.80€40.40€37.6014.3K
Jul 1, 2025€37.80+2.16%€37.00€38.40€36.2017.7K
Jun 1, 2025€37.00-1.07%€38.00€38.40€35.4088.1K
May 1, 2025€37.40-0.53%€37.60€38.00€36.0016.6K
Apr 1, 2025€37.60-1.05%€38.10€39.80€35.4022.3K
Mar 1, 2025€38.00+1.60%€37.40€39.00€36.3014.7K
Feb 1, 2025€37.40+3.31%€35.90€37.70€34.8021.1K
Jan 1, 2025€36.20-3.21%€37.20€37.50€35.3018.6K
Dec 1, 2024€37.40+0.54%€37.30€37.90€36.5010.9K
Nov 1, 2024€37.20-3.63%€38.70€39.00€36.0014.2K
Oct 1, 2024€38.60-1.03%€39.20€40.00€38.3011.2K
Sep 1, 2024€39.000.00%€38.90€39.80€37.7016.4K
Aug 1, 2024€39.00+0.78%€38.80€39.50€37.4014.7K
Jul 1, 2024€38.70+2.38%€37.20€38.80€36.7012.6K
Jun 1, 2024€37.80-0.26%€38.00€39.50€37.207.5K
May 1, 2024€37.90+3.84%€36.40€40.00€36.0015.8K
Apr 1, 2024€36.50-5.93%€39.00€40.00€36.2016.2K
Mar 1, 2024€38.80+6.59%€36.40€38.80€35.0018.2K
Feb 1, 2024€36.40-1.09%€36.80€38.00€36.207.4K
Jan 1, 2024€36.80+1.10%€36.20€37.40€35.609.9K
Dec 1, 2023€36.40+4.60%€34.80€37.80€34.4021.8K
Nov 1, 2023€34.80+5.45%€33.40€36.00€33.0023.6K
Oct 1, 2023€33.00+1.85%€33.80€35.00€32.2023.0K
Sep 1, 2023€32.40-6.36%€36.00€36.00€31.2037.9K
Aug 1, 2023€34.60-3.35%€35.60€36.40€33.0013.6K
Jul 1, 2023€35.800.00%€35.80€37.60€35.007.3K
Jun 1, 2023€35.80-4.79%€38.60€38.80€32.6019.8K
May 1, 2023€37.60-9.62%€39.40€39.40€37.206.3K
Apr 1, 2023€41.60+6.67%€40.00€41.80€38.8013.4K
Mar 1, 2023€39.00+2.36%€38.30€40.80€36.6017.9K
Feb 1, 2023€38.10+0.53%€38.00€38.50€37.006.9K
Jan 1, 2023€37.90+3.27%€37.00€38.50€36.6015.6K
Dec 1, 2022€36.70-2.39%€37.60€38.00€36.506.2K
Nov 1, 2022€37.60-1.57%€38.20€38.50€37.509.0K
Oct 1, 2022€38.20+0.79%€38.30€38.30€36.506.6K
Sep 1, 2022€37.90+1.61%€37.30€38.00€35.3017.6K
Aug 1, 2022€37.30-2.86%€38.40€38.40€37.209.9K
Jul 1, 2022€38.40+2.40%€37.40€38.40€37.204.5K
Jun 1, 2022€37.50-2.85%€39.00€39.00€37.0013.2K
May 1, 2022€38.60-1.78%€39.20€39.30€37.509.6K
Apr 1, 2022€39.30+1.29%€38.80€39.50€37.5022.0K
Mar 1, 2022€38.80-3.72%€39.70€39.90€38.0035.9K
Feb 1, 2022€40.30-4.05%€42.00€42.10€37.8022.9K
Jan 1, 2022€42.000.00%€41.50€43.50€41.2012.3K
Dec 1, 2021€42.00+1.20%€41.50€42.90€40.5030.1K
Nov 1, 2021€41.50+6.41%€39.10€43.50€39.0032.1K
Oct 1, 2021€39.00+3.45%€38.30€39.30€38.0024.1K
Sep 1, 2021€37.70-5.04%€40.20€40.20€37.1022.3K
Aug 1, 2021€39.70-1.73%€40.40€40.40€39.4026.4K
Jul 1, 2021€40.400.00%€40.40€42.30€39.6054.8K
Jun 1, 2021€40.40-3.81%€42.10€42.70€40.1021.7K
May 1, 2021€42.00+1.45%€43.50€43.50€40.0039.8K
Apr 1, 2021€41.40-3.50%€42.90€43.00€40.7011.4K
Mar 1, 2021€42.90+5.67%€40.60€43.00€40.1028.2K
Feb 1, 2021€40.60-0.98%€41.00€41.40€39.608.6K
Jan 1, 2021€41.00-3.30%€42.90€43.70€40.0010.8K
Dec 1, 2020€42.40-3.42%€43.90€44.10€39.0019.5K
Nov 1, 2020€43.90+14.62%€39.10€44.00€38.3014.6K
Oct 1, 2020€38.30-10.93%€43.00€44.60€38.0023.0K
DateCloseChange %OpenHighLowVolume
2025€38.40+2.67%€37.20€40.40€34.80222.6K
2024€37.40+2.75%€36.20€40.00€35.00155.0K
2023€36.40-0.82%€37.00€41.80€31.20207.0K
2022€36.70-12.62%€41.50€43.50€35.30169.6K
2021€42.00-0.94%€42.90€43.70€37.10310.2K
2020€42.40-29.33%€60.00€63.00€38.00208.1K
2019€60.00+22.95%€49.40€61.50€49.00227.2K
2018€48.80-18.73%€60.00€61.00€47.20133.3K
2017€60.05-6.61%€64.00€64.30€59.00158.6K
2016€64.30+4.64%€61.60€65.70€57.80187.2K
2015€61.45-3.26%€65.82€68.98€59.01328.9K
2014€63.52+9.71%€56.00€67.79€52.00145.8K
2013€57.90+19.06%€49.10€57.90€46.75307.8K
2012€48.630.00%€44.33€49.68€44.2057.7K

How Warehouses Estates Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Warehouses Estates Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Warehouses Estates-2.02%2.37%-3.24%-36.39%-12.44%-12.44%
Xior Student Housing-14.79%-14.16%-45.96%28.86%28.86%28.86%
Nextensa S.A-4.34%-9.01%-47.76%-47.73%-33.60%-33.60%
Warehouses De Pauw-12.77%-15.77%-29.82%112.96%319.96%258.43%
Shurgard Self-24.62%-19.06%-16.62%25.89%25.89%25.89%
Aedifica N.V-0.63%-22.06%-36.45%24.43%57.62%57.62%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Warehouses Estates Investment Returns

Long-Term Investment Performance Analysis

Warehouses Estates stock price in Sep 2015 was €61.00, A €1,000.00 lump sum investment in Warehouses Estates made 10 years ago would be worth approximately €1,216.39 today, representing a positive return of 21.64%. This translates to an annualized return (CAGR) of 1.98%. During this period, Warehouses Estates paid out €35.80 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,216.39
Total Return 21.64%
Annual Return (CAGR) 1.98%
Total Dividends €586.89
Shares Owned 16.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Warehouses Estates has delivered a total return of -2.0%.

  • 52-Week High reached EUR40.40 on August 22, 2025.
  • 52-Week Low touched EUR34.80 on February 7, 2025.
  • Current Price trading at EUR38.40 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Warehouses Estates (web) would have grown to approximately EUR9,676.00 as of September 24, 2025, representing a total return of -3.2%.

This represents a compound annual growth rate (CAGR) of -0.7% over the 5-year period.

Warehouses Estates (web) has delivered an annualized return of -4.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Warehouses Estates would have grown to EUR6,361.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Warehouses Estates (web) has achieved its strongest performance over the 3 years period, delivering a total return of 2.4%.

Warehouses Estates (web) shows the following performance across different time periods:

Positive Returns: 3 years (+2.4%)

Negative Returns: 12 months (-2.0%), 5 years (-3.2%), 10 years (-36.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.