Warehouses Estates Historical Price Chart

Warehouses Estates Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€39.90+0.76%€39.60€39.90€39.40169
Jun 2, 2026€39.60-1.00%€39.40€40.00€39.40277
Jun 1, 2026€40.00+1.01%€39.60€40.00€39.60376
May 29, 2026€39.60-1.74%€40.20€40.20€39.501.2K
May 28, 2026€40.300.00%€40.40€40.40€39.8059
May 27, 2026€40.30-0.98%€40.60€40.60€40.00677
May 26, 2026€40.70+1.75%€40.40€40.70€40.4071
May 25, 2026€40.000.00%€40.10€40.10€40.00583
May 22, 2026€40.00-0.25%€40.20€40.20€40.00342
May 21, 2026€40.10-0.25%€40.10€40.20€40.1019
May 20, 2026€40.20+0.25%€39.70€40.20€39.70316
May 19, 2026€40.10+0.75%€39.80€40.20€39.80172
May 18, 2026€39.80-1.24%€40.20€40.20€39.80927
May 15, 2026€40.30-0.25%€40.30€40.30€40.10176
May 14, 2026€40.400.00%€40.40€40.40€40.4080
May 13, 2026€40.40+1.00%€40.70€40.70€40.1068
May 12, 2026€40.00-0.50%€40.50€40.50€40.00312
May 11, 2026€40.20-0.74%€39.80€40.60€39.80568
May 8, 2026€40.50-3.57%€42.50€42.50€40.40954
May 7, 2026€42.00-1.64%€42.80€42.80€41.80746
May 6, 2026€42.70+0.95%€42.30€43.20€42.302.8K
May 5, 2026€42.30-2.08%€40.80€42.30€40.401.5K
May 4, 2026€43.200.00%€42.90€43.70€42.901.2K
Apr 30, 2026€43.20+1.41%€43.20€43.20€42.50355
Apr 29, 2026€42.60-2.74%€43.60€43.60€42.50411
Apr 28, 2026€43.80+1.86%€42.70€43.80€42.202.7K
Apr 27, 2026€43.00+2.38%€42.20€43.00€42.202.5K
Apr 24, 2026€42.00+0.24%€41.90€42.00€41.60205
Apr 23, 2026€41.90-0.24%€41.70€41.90€41.7054
Apr 22, 2026€42.00+1.20%€42.00€42.00€40.80382
Apr 21, 2026€41.50+0.24%€41.50€41.50€41.501
Apr 20, 2026€41.40-1.19%€42.20€42.20€41.401.2K
Apr 17, 2026€41.90+0.24%€41.70€42.00€41.70183
Apr 16, 2026€41.80+0.72%€41.50€41.80€41.50115
Apr 15, 2026€41.50+2.47%€40.70€41.50€40.70119
Apr 14, 2026€40.50-1.22%€40.90€41.70€40.50385
Apr 13, 2026€41.00+0.74%€41.00€41.00€40.10436
Apr 10, 2026€40.70+2.26%€39.20€40.70€39.201.3K
Apr 9, 2026€39.800.00%€39.00€39.80€39.00462
Apr 8, 2026€39.80+2.58%€38.80€40.50€38.801.3K
Apr 7, 2026€38.80-0.51%€40.00€40.00€38.80609
Apr 2, 2026€39.000.00%€38.60€39.20€38.60264
Apr 1, 2026€39.00+1.04%€39.20€39.20€39.001.3K
Mar 31, 2026€38.600.00%€38.60€39.20€38.40557
Mar 30, 2026€38.600.00%€39.20€39.20€38.60483
Mar 27, 2026€38.60-0.52%€38.80€39.20€38.60433
Mar 26, 2026€38.80+0.52%€38.80€39.20€38.201.3K
Mar 25, 2026€38.60-0.52%€39.60€39.60€38.601.2K
Mar 24, 2026€38.80-1.52%€39.60€39.60€38.80579
Mar 23, 2026€39.40-3.90%€42.60€42.60€39.004.2K
Mar 20, 2026€41.000.00%€40.60€41.00€40.60121
Mar 19, 2026€41.00+1.99%€40.20€41.00€40.20195
Mar 18, 2026€40.20+1.01%€40.00€41.20€40.001.1K
Mar 17, 2026€39.800.00%€40.20€40.60€39.80525
Mar 16, 2026€39.80-1.00%€40.60€42.80€39.802.9K
Mar 13, 2026€40.20+1.01%€40.00€40.20€40.0019
Mar 12, 2026€39.80+0.51%€39.80€39.80€39.801
Mar 11, 2026€39.60-1.49%€40.00€40.00€39.60495
Mar 10, 2026€40.20+0.50%€40.00€40.20€40.001.4K
Mar 9, 2026€40.00-3.38%€41.00€41.20€40.001.6K
Date Close Change % Open High Low Volume
May 25, 2026€39.60-1.00%€40.10€40.70€39.502.6K
May 18, 2026€40.00-0.74%€40.20€40.20€39.701.8K
May 11, 2026€40.30-0.49%€39.80€40.70€39.801.2K
May 4, 2026€40.50-6.25%€42.90€43.70€40.407.2K
Apr 27, 2026€43.20+2.86%€42.20€43.80€42.206.0K
Apr 20, 2026€42.00+0.24%€42.20€42.20€40.801.8K
Apr 13, 2026€41.90+2.95%€41.00€42.00€40.101.2K
Apr 6, 2026€40.70+4.36%€40.00€40.70€38.803.6K
Mar 30, 2026€39.00+1.04%€39.20€39.20€38.402.6K
Mar 23, 2026€38.60-5.85%€42.60€42.60€38.207.7K
Mar 16, 2026€41.00+1.99%€40.60€42.80€39.804.9K
Mar 9, 2026€40.20-2.90%€41.00€41.20€39.603.6K
Mar 2, 2026€41.40-2.82%€41.80€42.60€41.203.8K
Feb 23, 2026€42.60+1.43%€41.20€42.60€41.202.3K
Feb 16, 2026€42.00+0.96%€41.60€42.60€41.402.7K
Feb 9, 2026€41.60+1.46%€41.00€42.00€40.403.3K
Feb 2, 2026€41.00+0.99%€40.40€41.00€39.803.7K
Jan 26, 2026€40.60+2.53%€40.00€41.00€39.602.7K
Jan 19, 2026€39.60-1.00%€39.80€40.60€38.603.7K
Jan 12, 2026€40.00+2.56%€39.40€40.40€39.203.4K
Jan 5, 2026€39.00+2.63%€38.80€39.20€38.001.3K
Dec 29, 2025€38.000.00%€38.40€39.00€37.0012.1K
Dec 22, 2025€38.00-1.04%€38.00€38.00€37.606.5K
Dec 15, 2025€38.40+1.59%€37.80€38.40€37.202.4K
Dec 8, 2025€37.80+2.16%€37.20€38.40€36.603.8K
Dec 1, 2025€37.00+0.54%€37.20€38.20€37.002.8K
Nov 24, 2025€36.80-0.54%€37.00€37.20€36.603.2K
Nov 17, 2025€37.00-1.60%€37.00€38.20€36.004.2K
Nov 10, 2025€37.60+1.08%€37.20€37.60€36.602.4K
Nov 3, 2025€37.20+0.54%€37.40€37.60€36.602.5K
Oct 27, 2025€37.00-0.54%€37.20€37.40€36.605.3K
Oct 20, 2025€37.20-0.53%€37.60€38.00€36.802.9K
Oct 13, 2025€37.40+1.08%€37.20€37.80€35.808.1K
Oct 6, 2025€37.00-3.65%€38.60€38.60€37.002.3K
Sep 29, 2025€38.40-0.52%€38.40€38.60€37.406.3K
Sep 22, 2025€38.60-0.52%€38.80€38.80€38.401.9K
Sep 15, 2025€38.80-0.51%€39.00€39.40€38.003.4K
Sep 8, 2025€39.000.00%€38.60€39.00€38.601.8K
Sep 1, 2025€39.00-1.52%€39.40€39.40€37.802.6K
Aug 25, 2025€39.60-0.50%€39.80€39.80€39.201.4K
Aug 18, 2025€39.80+4.19%€38.60€40.40€38.406.5K
Aug 11, 2025€38.20-1.04%€38.60€39.40€37.802.5K
Aug 4, 2025€38.60+1.58%€38.00€39.20€37.603.8K
Jul 28, 2025€38.00-0.52%€38.20€38.40€37.802.5K
Jul 21, 2025€38.20+3.24%€37.20€38.40€37.202.4K
Jul 14, 2025€37.00-0.54%€37.00€38.40€36.603.6K
Jul 7, 2025€37.20-1.06%€37.60€37.60€36.208.5K
Jun 30, 2025€37.60+2.17%€37.00€37.60€37.001.4K
Jun 23, 2025€36.80+3.37%€35.60€37.00€35.605.6K
Jun 16, 2025€35.60-1.11%€37.40€37.40€35.4058.1K
Jun 9, 2025€36.00-3.23%€38.40€38.40€36.0011.8K
Jun 2, 2025€37.20-0.53%€38.00€38.00€36.4012.0K
May 26, 2025€37.400.00%€37.00€38.00€37.004.7K
May 19, 2025€37.40+0.54%€38.00€38.00€36.802.7K
May 12, 2025€37.20-0.53%€37.40€37.40€36.202.3K
May 5, 2025€37.40+1.63%€37.20€37.40€36.005.0K
Apr 28, 2025€36.80-6.60%€39.20€39.80€36.007.5K
Apr 21, 2025€39.40+2.60%€39.40€39.40€38.808.1K
Apr 14, 2025€38.40+3.23%€37.40€38.80€37.401.5K
Apr 7, 2025€37.20-0.53%€36.20€37.60€35.405.4K
Date Close Change % Open High Low Volume
May 1, 2026€39.60-8.33%€42.90€43.70€39.5012.7K
Apr 1, 2026€43.20+11.92%€39.20€43.80€38.6014.2K
Mar 1, 2026€38.60-9.39%€41.80€42.80€38.2021.0K
Feb 1, 2026€42.60+4.93%€40.40€42.60€39.8012.1K
Jan 1, 2026€40.60+4.64%€38.80€41.00€38.0012.1K
Dec 1, 2025€38.80+5.43%€37.20€38.80€36.6026.7K
Nov 1, 2025€36.80-0.54%€37.40€38.20€36.0012.3K
Oct 1, 2025€37.00-2.12%€37.80€38.60€35.8021.9K
Sep 1, 2025€37.80-4.55%€39.40€39.40€37.4012.7K
Aug 1, 2025€39.60+4.76%€37.80€40.40€37.6014.3K
Jul 1, 2025€37.80+2.16%€37.00€38.40€36.2017.7K
Jun 1, 2025€37.00-1.07%€38.00€38.40€35.4088.1K
May 1, 2025€37.40-0.53%€37.60€38.00€36.0016.6K
Apr 1, 2025€37.60-1.05%€38.10€39.80€35.4022.3K
Mar 1, 2025€38.00+1.60%€37.40€39.00€36.3014.7K
Feb 1, 2025€37.40+3.31%€35.90€37.70€34.8021.1K
Jan 1, 2025€36.20-3.21%€37.20€37.50€35.3018.6K
Dec 1, 2024€37.40+0.54%€37.30€37.90€36.5010.9K
Nov 1, 2024€37.20-3.63%€38.70€39.00€36.0014.2K
Oct 1, 2024€38.60-1.03%€39.20€40.00€38.3011.2K
Sep 1, 2024€39.000.00%€38.90€39.80€37.7016.4K
Aug 1, 2024€39.00+0.78%€38.80€39.50€37.4014.7K
Jul 1, 2024€38.70+2.38%€37.20€38.80€36.7012.6K
Jun 1, 2024€37.80-0.26%€38.00€39.50€37.207.5K
May 1, 2024€37.90+3.84%€36.40€40.00€36.0015.8K
Apr 1, 2024€36.50-5.93%€39.00€40.00€36.2016.2K
Mar 1, 2024€38.80+6.59%€36.40€38.80€35.0018.2K
Feb 1, 2024€36.40-1.09%€36.80€38.00€36.207.4K
Jan 1, 2024€36.80+1.10%€36.20€37.40€35.609.9K
Dec 1, 2023€36.40+4.60%€34.80€37.80€34.4021.8K
Nov 1, 2023€34.80+5.45%€33.40€36.00€33.0023.6K
Oct 1, 2023€33.00+1.85%€33.80€35.00€32.2023.0K
Sep 1, 2023€32.40-6.36%€36.00€36.00€31.2037.9K
Aug 1, 2023€34.60-3.35%€35.60€36.40€33.0013.6K
Jul 1, 2023€35.800.00%€35.80€37.60€35.007.3K
Jun 1, 2023€35.80-4.79%€38.60€38.80€32.6019.8K
May 1, 2023€37.60-9.62%€39.40€39.40€37.206.3K
Apr 1, 2023€41.60+6.67%€40.00€41.80€38.8013.4K
Mar 1, 2023€39.00+2.36%€38.30€40.80€36.6017.9K
Feb 1, 2023€38.10+0.53%€38.00€38.50€37.006.9K
Jan 1, 2023€37.90+3.27%€37.00€38.50€36.6015.6K
Dec 1, 2022€36.70-2.39%€37.60€38.00€36.506.2K
Nov 1, 2022€37.60-1.57%€38.20€38.50€37.509.0K
Oct 1, 2022€38.20+0.79%€38.30€38.30€36.506.6K
Sep 1, 2022€37.90+1.61%€37.30€38.00€35.3017.6K
Aug 1, 2022€37.30-2.86%€38.40€38.40€37.209.9K
Jul 1, 2022€38.40+2.40%€37.40€38.40€37.204.5K
Jun 1, 2022€37.50-2.85%€39.00€39.00€37.0013.2K
May 1, 2022€38.60-1.78%€39.20€39.30€37.509.6K
Apr 1, 2022€39.30+1.29%€38.80€39.50€37.5022.0K
Mar 1, 2022€38.80-3.72%€39.70€39.90€38.0035.9K
Feb 1, 2022€40.30-4.05%€42.00€42.10€37.8022.9K
Jan 1, 2022€42.000.00%€41.50€43.50€41.2012.3K
Dec 1, 2021€42.00+1.20%€41.50€42.90€40.5030.1K
Nov 1, 2021€41.50+6.41%€39.10€43.50€39.0032.1K
Oct 1, 2021€39.00+3.45%€38.30€39.30€38.0024.1K
Sep 1, 2021€37.70-5.04%€40.20€40.20€37.1022.3K
Aug 1, 2021€39.70-1.73%€40.40€40.40€39.4026.4K
Jul 1, 2021€40.400.00%€40.40€42.30€39.6054.8K
Jun 1, 2021€40.40-3.81%€42.10€42.70€40.1021.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€39.60+2.06%-+2.06%€38.80€43.80€38.0072.0K
2025€38.80+3.74%-+3.74%€37.20€40.40€34.80287.1K
2024€37.40+2.75%-+2.75%€36.20€40.00€35.00155.0K
2023€36.40-0.82%--0.82%€37.00€41.80€31.20207.0K
2022€36.70-12.62%--12.62%€41.50€43.50€35.30169.6K
2021€42.00-0.94%--0.94%€42.90€43.70€37.10310.2K
2020€42.40-29.33%--29.33%€60.00€63.00€38.00208.1K
2019€60.00+22.95%-+22.95%€49.40€61.50€49.00227.2K
2018€48.80-18.73%--18.73%€60.00€61.00€47.20133.3K
2017€60.05-6.61%--6.61%€64.00€64.30€59.00158.6K
2016€64.30+4.64%-+4.64%€61.60€65.70€57.80187.2K
2015€61.45-3.26%--3.26%€65.82€68.98€59.01328.9K
2014€63.52+9.71%-+9.71%€56.00€67.79€52.00145.8K
2013€57.90+19.06%-+19.06%€49.10€57.90€46.75307.8K
2012€48.630.00%-0.00%€44.33€49.68€44.2057.7K

How Warehouses Estates Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Warehouses Estates Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
146.77M Small-cap -2.70% -8.33% -4.35% 7.03% 4.21% 5.88% 4.76% -6.16% -36.42% -10.63% -10.63%
1.28B Large-cap -2.00% -2.71% -8.97% -5.94% -5.78% -6.88% -5.77% -42.84% -8.11% 24.16% 24.16%
6.08B Large-cap -5.19% -5.85% -13.78% 2.35% -0.52% 6.47% 7.44% -33.27% 13.73% 77.98% 77.98%
3.25B Large-cap -5.13% -4.44% -2.51% -2.51% -2.51% 3.36% 3.36% 3.36% 3.36% 3.36% 3.36%
469.48M Mid-cap -0.61% -2.51% -5.72% 8.07% 8.07% 12.68% 3.36% -38.40% -54.77% -26.78% -26.78%
N/A N/A N/A N/A N/A N/A 0.00% -76.62% -87.20% -99.16% -99.14% -99.14%

Calculate Your Warehouses Estates Investment Returns

Long-Term Investment Performance Analysis

Warehouses Estates stock price in May 2016 was €62.28, A €1,000.00 lump sum investment in Warehouses Estates made 10 years ago would be worth approximately €640.66 today, representing a negative return of -35.93%. This translates to an annualized return (CAGR) of -4.35%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €640.66
Annual Return (CAGR) -4.35%
Shares Owned 16.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Warehouses Estates has delivered a total return of 5.9%.

  • 52-Week High reached EUR43.80 on N/A.
  • 52-Week Low touched EUR35.40 on N/A.
  • Current Price trading at EUR39.90 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Warehouses Estates (web) would have grown to approximately EUR9,384.00 as of June 4, 2026, representing a total return of -6.2%.

This represents a compound annual growth rate (CAGR) of -1.3% over the 5-year period.

Warehouses Estates (web) has delivered an annualized return of -4.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Warehouses Estates would have grown to EUR6,358.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Warehouses Estates (web) has achieved its strongest performance over the 12 months period, delivering a total return of 5.9%.

Warehouses Estates (web) shows the following performance across different time periods:

Positive Returns: 12 months (+5.9%), 3 years (+4.8%)

Negative Returns: 5 years (-6.2%), 10 years (-36.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.