WisdomTree Core Physical Gold | Micro-cap | Basic Materials
Chart
Table
Comparison
Returns
Calculator
FAQ

WisdomTree Core Historical Price Chart

WisdomTree Core Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 11, 2025€286.93-0.72%€286.87€287.18€286.8720
Aug 8, 2025€289.02-0.09%€289.72€290.39€289.02140
Aug 7, 2025€289.28+0.26%€288.41€289.30€287.74130
Aug 6, 2025€288.54-0.73%€289.78€289.78€288.544
Aug 5, 2025€290.66+0.28%€289.87€290.66€289.8731
Aug 4, 2025€289.86+1.29%€288.71€289.86€288.7130
Aug 1, 2025€286.18-0.13%€286.18€286.18€286.1829
Jul 31, 2025€286.56+0.48%€286.43€286.56€286.4327
Jul 30, 2025€285.19-0.49%€286.22€287.39€285.1926
Jul 29, 2025€286.59+1.12%€285.81€286.59€285.812
Jul 28, 2025€283.42+0.45%€283.46€283.46€282.751
Jul 25, 2025€282.15-0.94%€284.05€284.05€282.1577
Jul 24, 2025€284.82-1.55%€285.44€285.44€284.821.1K
Jul 23, 2025€289.31-0.29%€289.98€290.10€289.311.1K
Jul 22, 2025€290.15+0.58%€287.82€290.15€287.8231
Jul 21, 2025€288.48+0.93%€287.68€289.17€287.6830
Jul 18, 2025€285.820.00%€285.82€285.82€285.82152
Jul 17, 2025€285.81-0.12%€286.40€286.40€285.81151
Jul 16, 2025€286.15+0.22%€285.49€286.15€285.49150
Jul 15, 2025€285.51+0.28%€286.02€286.02€285.5143
Jul 14, 2025€284.72-0.12%€287.25€287.25€284.7242
Jul 11, 2025€285.05+0.88%€283.64€285.05€283.6441
Jul 10, 2025€282.56+0.57%€281.90€282.56€281.9010
Jul 9, 2025€280.96+0.33%€279.17€280.96€279.179
Jul 8, 2025€280.04-0.40%€279.77€280.81€279.7743
Jul 7, 2025€281.17-0.15%€279.77€281.17€279.7743
Jul 4, 2025€281.60+0.17%€282.05€282.05€281.60560
Jul 3, 2025€281.13-0.32%€283.22€283.22€281.1346
Jul 2, 2025€282.02-0.09%€281.15€282.02€281.1551
Jul 1, 2025€282.26+1.48%€281.44€282.26€281.4450
Jun 30, 2025€278.14-0.42%€279.07€279.07€278.1449
Jun 27, 2025€279.32-1.08%€279.32€279.32€279.3248
Jun 26, 2025€282.37-0.63%€284.17€284.17€282.3146
Jun 25, 2025€284.17+0.32%€285.50€285.50€284.17105
Jun 24, 2025€283.25-3.02%€284.87€285.61€282.45104
Jun 23, 2025€292.07+0.37%€290.04€292.07€290.0410
Jun 20, 2025€291.00-0.34%€288.98€291.00€288.98203
Jun 19, 2025€292.00+0.02%€291.21€292.16€291.2134
Jun 18, 2025€291.94+0.02%€291.94€292.04€291.85102
Jun 17, 2025€291.870.00%€291.39€291.87€290.9496
Jun 16, 2025€291.86-1.17%€293.71€293.71€291.8644
Jun 13, 2025€295.32+1.43%€293.94€295.32€293.94106
Jun 12, 2025€291.16+0.61%€291.17€291.17€289.37103
Jun 11, 2025€289.40-0.16%€290.77€290.90€289.0042
Jun 10, 2025€289.86-0.10%€290.33€290.33€289.86100
Jun 9, 2025€290.15-0.71%€289.09€290.15€289.0941
Jun 6, 2025€292.22+0.12%€292.22€292.22€292.22102
Jun 5, 2025€291.86-0.69%€293.43€293.43€291.86101
Jun 4, 2025€293.90+0.42%€293.48€293.90€293.27100
Jun 3, 2025€292.66-0.26%€292.11€293.00€292.0048
Jun 2, 2025€293.42+1.50%€291.76€293.42€291.7635
May 30, 2025€289.08-0.38%€289.05€289.08€289.0534
May 29, 2025€290.18-1.35%€288.55€290.61€288.55119
May 28, 2025€294.15+1.70%€290.87€294.15€290.5444
May 27, 2025€289.24-0.91%€289.23€289.70€288.50159
May 26, 2025€291.90-0.67%€290.96€291.90€290.95108
May 23, 2025€293.87+1.24%€292.64€295.24€291.58213
May 22, 2025€290.260.00%€292.13€292.13€289.90136
May 21, 2025€290.26+0.27%€291.19€291.19€289.1634
May 20, 2025€289.49+1.29%€283.63€289.49€283.6353
DateCloseChange %OpenHighLowVolume
Aug 11, 2025€286.93-0.72%€286.87€287.18€286.8720
Aug 4, 2025€289.02+0.99%€288.71€290.66€287.74335
Jul 28, 2025€286.18+1.43%€283.46€287.39€282.7585
Jul 21, 2025€282.15-1.28%€287.68€290.15€282.152.4K
Jul 14, 2025€285.82+0.27%€287.25€287.25€284.72538
Jul 7, 2025€285.05+1.23%€279.77€285.05€279.17146
Jun 30, 2025€281.60+0.82%€279.07€283.22€278.14756
Jun 23, 2025€279.32-4.01%€290.04€292.07€279.32313
Jun 16, 2025€291.00-1.46%€293.71€293.71€288.98479
Jun 9, 2025€295.32+1.06%€289.09€295.32€289.00392
Jun 2, 2025€292.22+1.09%€291.76€293.90€291.76386
May 26, 2025€289.08-1.63%€290.96€294.15€288.50464
May 19, 2025€293.87+3.61%€286.29€295.24€283.63473
May 12, 2025€283.63-3.83%€289.56€291.68€278.34625
May 5, 2025€294.93+3.13%€286.34€297.58€286.34366
Apr 28, 2025€285.98-1.32%€288.13€290.18€285.47373
Apr 21, 2025€289.80-0.91%€296.70€304.61€286.32474
Apr 14, 2025€292.47+3.35%€281.47€292.47€280.38149
Apr 7, 2025€282.98+2.64%€273.20€282.99€271.63311
Mar 31, 2025€275.69-2.87%€286.71€288.99€275.00519
Mar 24, 2025€283.84+2.28%€277.41€283.84€277.41187
Mar 17, 2025€277.50+1.51%€273.21€278.74€273.00158
Mar 10, 2025€273.37+2.16%€267.44€273.86€265.06988
Mar 3, 2025€267.60-1.77%€273.78€274.92€267.60724
Feb 24, 2025€272.42-1.93%€279.19€279.45€272.42241
Feb 17, 2025€277.77+1.04%€275.33€281.46€275.1681
Feb 10, 2025€274.90-0.47%€279.42€281.22€274.791.7K
Feb 3, 2025€276.20+2.82%€271.48€277.23€270.732.7K
Jan 27, 2025€268.63+2.14%€261.57€270.06€259.592.0K
Jan 20, 2025€263.01+0.39%€261.20€264.47€259.19701
Jan 13, 2025€261.98+0.21%€261.66€262.59€258.11654
Jan 6, 2025€261.44+1.87%€252.94€261.44€250.88312
Dec 30, 2024€256.63+2.46%€249.62€257.82€248.87167
Dec 23, 2024€250.48-0.39%€250.98€250.98€249.95140
Dec 16, 2024€251.45-0.20%€251.27€251.45€248.31199
Dec 9, 2024€251.96+1.43%€249.59€256.83€249.59536
Dec 2, 2024€248.41-0.89%€249.00€250.94€248.12334
Nov 25, 2024€250.63-2.83%€253.97€253.97€248.20188
Nov 18, 2024€257.94+6.60%€243.75€258.76€243.75447
Nov 11, 2024€241.97-2.55%€248.38€248.38€240.8892
Nov 4, 2024€248.30-1.43%€249.93€252.64€246.30138
Oct 28, 2024€251.90+0.30%€252.23€255.74€250.323.0K
Oct 21, 2024€251.15+1.04%€250.50€254.34€250.261.1K
Oct 14, 2024€248.57+3.56%€242.68€248.57€241.2825
Oct 7, 2024€240.03+0.03%€239.95€240.03€237.24100
Sep 30, 2024€239.95+0.73%€236.90€239.95€234.88137
Sep 23, 2024€238.20+2.31%€232.09€238.20€232.0946
Sep 16, 2024€232.82+0.88%€231.41€232.82€229.7256
Sep 9, 2024€230.79+2.33%€224.09€230.79€224.0933
Sep 2, 2024€225.53+0.06%€226.12€226.12€223.72214
Aug 26, 2024€225.39+1.10%€223.90€226.37€223.87301
Aug 19, 2024€222.94-0.81%€222.38€226.40€221.9248
Aug 12, 2024€224.76+1.91%€222.03€224.76€221.9026
Aug 5, 2024€220.54-0.37%€221.36€221.36€217.37296
Jul 29, 2024€221.35+1.81%€217.42€227.30€217.4253
Jul 22, 2024€217.42-1.78%€219.59€221.89€216.81104
Jul 15, 2024€221.37+0.49%€220.29€225.28€220.2974
Jul 8, 2024€220.29+1.32%€218.73€221.78€216.68212
Jul 1, 2024€217.43+0.42%€215.02€217.70€215.0231
Jun 24, 2024€216.53-0.46%€215.85€216.53€214.21137
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€286.93+0.13%€286.18€290.66€286.18384
Jul 1, 2025€286.56+3.03%€281.44€290.15€279.173.8K
Jun 1, 2025€278.14-3.78%€291.76€295.32€278.141.6K
May 1, 2025€289.08-0.38%€285.75€297.58€278.342.1K
Apr 1, 2025€290.18+0.96%€288.43€304.61€271.631.4K
Mar 1, 2025€287.43+5.51%€273.78€287.43€265.062.3K
Feb 1, 2025€272.42+1.41%€271.48€281.46€270.734.8K
Jan 1, 2025€268.63+7.49%€252.92€270.06€250.883.7K
Dec 1, 2024€249.92-0.28%€249.00€256.83€248.121.4K
Nov 1, 2024€250.63-0.20%€251.85€258.76€240.88873
Oct 1, 2024€251.14+6.92%€236.47€255.74€236.474.4K
Sep 1, 2024€234.88+4.21%€226.12€238.20€223.72409
Aug 1, 2024€225.39+1.10%€224.76€227.30€217.37677
Jul 1, 2024€222.94+2.96%€215.02€225.28€215.02468
Jun 1, 2024€216.53+0.41%€213.18€220.00€212.31569
May 1, 2024€215.64+0.60%€215.04€223.39€213.30562
Apr 1, 2024€214.35+5.03%€209.28€223.50€208.941.3K
Mar 1, 2024€204.09+9.21%€193.53€204.09€193.53N/A
Feb 1, 2024€186.88-1.16%€188.19€188.19€186.09N/A
Jan 1, 2024€189.080.00%€183.68€189.08€183.68N/A
DateCloseChange %OpenHighLowVolume
2025€286.93+14.81%€252.92€304.61€250.8820.1K
2024€249.920.00%€183.68€258.76€183.6810.6K

How WisdomTree Core Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

WisdomTree Core Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
WisdomTree Core31.17%55.33%55.33%55.33%55.33%55.33%
Robertet S.A-48.94%-48.94%-52.00%535.76%535.76%535.76%
Auplata Mining-75.00%-95.00%-99.14%-99.91%-99.92%-99.92%
Arkema S.A-21.13%-31.63%-32.84%-11.94%10.14%10.14%
Vallourec S.A20.00%70.79%56.85%112.09%-22.33%-22.33%
Victrex plc95.67%117.01%90.28%-8.89%37.09%37.09%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your WisdomTree Core Investment Returns

Long-Term Investment Performance Analysis

WisdomTree Core stock price in Jan 2024 was €186.23, A €1,000.00 lump sum investment in WisdomTree Core made 1 years ago would be worth approximately €1,540.73 today, representing a solid return of 54.07%. This translates to an annualized return (CAGR) of 31.22%.

1 Year 7 Months Investment Scenario (Jan 2024 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,540.73
Total Return 54.07%
Annual Return (CAGR) 31.22%
Shares Owned 5.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, WisdomTree Core has delivered a total return of 31.2%.

  • 52-Week High reached EUR304.61 on April 22, 2025.
  • 52-Week Low touched EUR221.90 on August 15, 2024.
  • Current Price trading at EUR286.93 as of August 12, 2025.

Over the past 5 years, investing EUR10,000.00 in WisdomTree Core (wgld) would have grown to approximately EUR15,533.00 as of August 12, 2025, representing a total return of 55.3%.

This represents a compound annual growth rate (CAGR) of 9.2% over the 5-year period.

WisdomTree Core (wgld) has delivered an annualized return of 4.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in WisdomTree Core would have grown to EUR15,533.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

WisdomTree Core (wgld) has achieved its strongest performance over the 3 years period, delivering a total return of 55.3%.

WisdomTree Core (wgld) shows the following performance across different time periods:

Positive Returns: 12 months (+31.2%), 3 years (+55.3%), 5 years (+55.3%), 10 years (+55.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.