WisdomTree Core Historical Price Chart

WisdomTree Core Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€372.59+2.80%€368.67€372.59€368.6784
Jun 12, 2026€362.45+2.97%€358.69€362.45€358.03135
Jun 11, 2026€352.00-0.81%€352.49€353.00€350.00162
Jun 10, 2026€354.88-3.36%€361.55€361.56€354.88113
Jun 9, 2026€367.23-1.46%€372.70€372.86€367.2330
Jun 8, 2026€372.67-0.46%€371.06€372.67€371.0682
Jun 5, 2026€374.38-1.83%€381.20€381.20€374.381
Jun 4, 2026€381.35+0.32%€382.45€382.46€381.3538
Jun 3, 2026€380.15-0.64%€381.66€381.66€380.09191
Jun 2, 2026€382.610.00%€382.61€382.61€382.61162
Jun 1, 2026€382.61-1.78%€384.04€384.10€381.04161
May 29, 2026€389.53+2.86%€385.35€389.99€385.35334
May 28, 2026€378.690.00%€378.69€378.69€378.6922
May 27, 2026€378.69-1.66%€382.40€382.62€378.6921
May 26, 2026€385.09-1.33%€386.97€386.97€385.0953
May 25, 2026€390.27+0.89%€389.29€390.27€388.4926
May 22, 2026€386.83+0.22%€386.92€386.92€386.8339
May 21, 2026€385.97-0.38%€386.52€386.52€385.9710
May 20, 2026€387.45+0.54%€383.51€387.45€383.51629
May 19, 2026€385.36-0.43%€388.87€388.87€384.8292
May 18, 2026€387.03-0.43%€387.95€387.95€387.0310
May 15, 2026€388.71-2.51%€389.99€389.99€388.711
May 14, 2026€398.70-0.13%€398.46€399.47€398.4623
May 13, 2026€399.210.00%€399.21€399.21€399.213
May 12, 2026€399.210.00%€399.21€399.21€399.212
May 11, 2026€399.21+0.36%€395.03€399.21€395.031
May 8, 2026€397.78-0.62%€399.34€399.34€397.78184
May 7, 2026€400.26+0.86%€400.13€400.30€400.1340
May 6, 2026€396.83+2.18%€397.13€398.50€396.83165
May 5, 2026€388.35+0.79%€387.70€388.78€387.704
May 4, 2026€385.29-1.46%€388.69€388.70€385.2999
Apr 30, 2026€390.98+1.27%€390.19€390.98€390.18123
Apr 29, 2026€386.07-0.51%€387.76€387.76€386.0722
Apr 28, 2026€388.04-2.37%€393.89€393.98€387.4619
Apr 27, 2026€397.45-0.99%€399.27€399.30€397.4524
Apr 24, 2026€401.42-0.01%€397.73€401.42€397.732.0K
Apr 23, 2026€401.45+0.05%€399.27€401.45€399.178
Apr 22, 2026€401.26+0.05%€402.17€402.17€401.2611
Apr 21, 2026€401.04-1.08%€401.75€401.75€401.0410
Apr 20, 2026€405.42-0.98%€405.30€405.42€404.5333
Apr 17, 2026€409.44+1.16%€403.28€410.09€402.66687
Apr 16, 2026€404.74+0.24%€406.26€406.50€402.73128
Apr 15, 2026€403.76-0.16%€405.38€405.86€403.59283
Apr 14, 2026€404.42+1.28%€401.46€404.42€401.46125
Apr 13, 2026€399.30-1.29%€402.58€402.58€399.3012
Apr 10, 2026€404.50-0.37%€403.72€404.87€403.7252
Apr 9, 2026€406.00+0.56%€402.54€406.00€402.5446
Apr 8, 2026€403.72+1.18%€409.23€409.25€403.72235
Apr 7, 2026€399.02-0.71%€400.46€401.64€396.31367
Apr 2, 2026€401.88-1.70%€397.97€401.88€397.976
Apr 1, 2026€408.83+2.97%€405.04€408.83€405.0483
Mar 31, 2026€397.04+1.02%€394.86€397.83€394.8633
Mar 30, 2026€393.04+3.81%€391.56€393.04€390.4811
Mar 27, 2026€378.620.00%€378.62€378.62€378.62186
Mar 26, 2026€378.62-3.22%€383.02€384.79€378.62185
Mar 25, 2026€391.21+3.13%€389.59€392.38€387.85136
Mar 24, 2026€379.32+1.60%€377.46€379.63€375.46343
Mar 23, 2026€373.33-5.30%€364.55€383.87€363.02695
Mar 20, 2026€394.22-0.52%€404.02€405.00€391.58301
Mar 19, 2026€396.29-5.86%€409.70€409.70€391.94140
Date Close Change % Open High Low Volume
Jun 8, 2026€362.45-3.19%€371.06€372.86€350.00522
Jun 1, 2026€374.38-3.89%€383.08€384.10€374.38553
May 25, 2026€389.53+0.70%€390.00€390.27€378.69456
May 18, 2026€386.83-0.48%€387.24€388.87€383.51780
May 11, 2026€388.71-2.28%€395.03€399.47€388.7130
May 4, 2026€397.78+1.74%€388.69€400.30€385.29492
Apr 27, 2026€390.98-2.60%€399.27€399.30€386.07188
Apr 20, 2026€401.42-1.96%€405.30€405.42€397.732.1K
Apr 13, 2026€409.44+1.22%€402.58€410.09€399.301.2K
Apr 6, 2026€404.50+0.65%€400.46€409.25€396.31700
Mar 30, 2026€401.88+6.14%€391.56€408.83€390.48133
Mar 23, 2026€378.62-3.96%€364.55€392.38€363.021.5K
Mar 16, 2026€394.22-9.93%€431.83€434.33€391.58506
Mar 9, 2026€437.66-0.69%€439.31€443.80€437.34186
Mar 2, 2026€440.68+0.16%€458.49€459.03€430.78956
Feb 23, 2026€439.98+3.19%€431.36€439.98€431.36132
Feb 16, 2026€426.36+1.30%€419.66€426.36€407.87110
Feb 9, 2026€420.90+1.29%€417.98€425.23€409.681.1K
Feb 2, 2026€415.52-0.02%€386.40€427.30€383.973.0K
Jan 26, 2026€415.61-1.34%€427.47€459.88€413.991.7K
Jan 19, 2026€421.26+7.04%€399.05€421.26€398.48437
Jan 12, 2026€393.57+2.32%€390.19€395.94€389.00451
Jan 5, 2026€384.64+5.17%€376.01€384.97€375.50301
Dec 29, 2025€365.73-3.75%€382.34€382.34€363.62229
Dec 22, 2025€379.96+3.53%€373.74€379.96€373.44146
Dec 15, 2025€367.02-0.24%€367.90€369.79€361.0093
Dec 8, 2025€367.92+2.09%€358.75€367.92€357.30574
Dec 1, 2025€360.39-0.07%€363.75€363.75€357.04508
Nov 24, 2025€360.64+2.63%€350.58€361.43€350.5895
Nov 17, 2025€351.40+0.75%€350.12€355.01€344.22196
Nov 10, 2025€348.80+1.39%€350.13€363.61€345.00430
Nov 3, 2025€344.01+0.07%€346.93€348.32€342.04364
Oct 27, 2025€343.77-2.13%€347.86€347.86€328.63588
Oct 20, 2025€351.24-2.86%€361.13€370.66€342.563.0K
Oct 13, 2025€361.58+6.29%€348.35€376.22€348.353.6K
Oct 6, 2025€340.17+3.34%€334.34€346.47€334.28729
Sep 29, 2025€329.17+3.07%€323.72€329.43€322.502.1K
Sep 22, 2025€319.37+2.64%€314.23€319.37€313.47262
Sep 15, 2025€311.16+0.70%€308.17€311.41€306.56218
Sep 8, 2025€309.00+1.59%€305.05€311.10€305.05369
Sep 1, 2025€304.17+4.08%€294.72€304.92€294.25751
Aug 25, 2025€292.26+2.32%€285.85€292.26€285.04280
Aug 18, 2025€285.64+0.40%€288.40€288.40€283.24144
Aug 11, 2025€284.50-1.56%€286.87€287.18€284.5050
Aug 4, 2025€289.02+0.99%€288.71€290.66€287.74335
Jul 28, 2025€286.18+1.43%€283.46€287.39€282.7585
Jul 21, 2025€282.15-1.28%€287.68€290.15€282.152.4K
Jul 14, 2025€285.82+0.27%€287.25€287.25€284.72538
Jul 7, 2025€285.05+1.23%€279.77€285.05€279.17146
Jun 30, 2025€281.60+0.82%€279.07€283.22€278.14756
Jun 23, 2025€279.32-4.01%€290.04€292.07€279.32313
Jun 16, 2025€291.00-1.46%€293.71€293.71€288.98479
Jun 9, 2025€295.32+1.06%€289.09€295.32€289.00392
Jun 2, 2025€292.22+1.09%€291.76€293.90€291.76386
May 26, 2025€289.08-1.63%€290.96€294.15€288.50464
May 19, 2025€293.87+3.61%€286.29€295.24€283.63473
May 12, 2025€283.63-3.83%€289.56€291.68€278.34625
May 5, 2025€294.93+3.13%€286.34€297.58€286.34366
Apr 28, 2025€285.98-1.32%€288.13€290.18€285.47373
Apr 21, 2025€289.80-0.91%€296.70€304.61€286.32474
Date Close Change % Open High Low Volume
Jun 1, 2026€362.45-6.95%€383.08€384.10€350.001.1K
May 1, 2026€389.53-0.37%€388.69€400.30€378.691.8K
Apr 1, 2026€390.98-1.53%€405.04€410.09€386.074.3K
Mar 1, 2026€397.04-9.76%€458.49€459.03€363.023.2K
Feb 1, 2026€439.98+5.86%€386.40€439.98€383.974.4K
Jan 1, 2026€415.61+13.90%€371.31€459.88€365.732.9K
Dec 1, 2025€364.88+1.18%€363.75€382.34€357.041.5K
Nov 1, 2025€360.64+4.91%€346.93€363.61€342.041.1K
Oct 1, 2025€343.77+5.81%€325.89€376.22€325.899.9K
Sep 1, 2025€324.90+11.17%€294.72€326.49€294.251.7K
Aug 1, 2025€292.26+1.99%€286.18€292.26€283.24838
Jul 1, 2025€286.56+3.03%€281.44€290.15€279.173.8K
Jun 1, 2025€278.14-3.78%€291.76€295.32€278.141.6K
May 1, 2025€289.08-0.38%€285.75€297.58€278.342.1K
Apr 1, 2025€290.18+0.96%€288.43€304.61€271.631.4K
Mar 1, 2025€287.43+5.51%€273.78€287.43€265.062.3K
Feb 1, 2025€272.42+1.41%€271.48€281.46€270.734.8K
Jan 1, 2025€268.63+7.49%€252.92€270.06€250.883.7K
Dec 1, 2024€249.92-0.28%€249.00€256.83€248.121.4K
Nov 1, 2024€250.63-0.20%€251.85€258.76€240.88873
Oct 1, 2024€251.14+6.92%€236.47€255.74€236.474.4K
Sep 1, 2024€234.88+4.21%€226.12€238.20€223.72409
Aug 1, 2024€225.39+1.10%€224.76€227.30€217.37677
Jul 1, 2024€222.94+2.96%€215.02€225.28€215.02468
Jun 1, 2024€216.53+0.41%€213.18€220.00€212.31569
May 1, 2024€215.64+0.60%€215.04€223.39€213.30562
Apr 1, 2024€214.35+5.03%€209.28€223.50€208.941.3K
Mar 1, 2024€204.09+9.21%€193.53€204.09€193.53N/A
Feb 1, 2024€186.88-1.16%€188.19€188.19€186.09N/A
Jan 1, 2024€189.080.00%€183.68€189.08€183.68N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026€362.45-0.67%--0.67%€371.31€459.88€350.0017.6K
2025€364.88+46.00%-+46.00%€252.92€382.34€250.8834.7K
2024€249.920.00%-0.00%€183.68€258.76€183.6810.6K

How WisdomTree Core Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

WisdomTree Core Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -0.02% -4.15% -13.59% 2.64% 1.88% 22.73% 94.62% 94.62% 94.62% 94.62% 94.62%
8.43M Small-cap N/A N/A N/A N/A N/A -75.00% -95.00% -99.14% -99.91% -99.92% -99.92%
N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
N/A 0.29% -5.89% -3.68% 3.94% 4.31% -7.93% 10.24% 40.84% 177.04% 227.81% 396.61%
N/A 3.76% 5.62% 1.72% -8.62% -5.92% -1.55% -0.84% -20.79% 206.30% 578.20% 578.20%
N/A Micro-cap 0.00% -10.00% -11.24% -11.24% -11.24% -11.24% -11.24% -11.24% -11.24% -11.24% -11.24%

Calculate Your WisdomTree Core Investment Returns

Long-Term Investment Performance Analysis

WisdomTree Core stock price in Jan 2024 was €186.23, A €1,000.00 lump sum investment in WisdomTree Core made 2 years ago would be worth approximately €2,000.70 today, representing a strong return of 100.07%. This translates to an annualized return (CAGR) of 32.97%.

2 Years 5 Months Investment Scenario (Jan 2024 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,000.70
Annual Return (CAGR) 32.97%
Shares Owned 5.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, WisdomTree Core has delivered a total return of 22.7%.

  • 52-Week High reached EUR459.88 on N/A.
  • 52-Week Low touched EUR278.14 on N/A.
  • Current Price trading at EUR372.59 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in WisdomTree Core (wgld) would have grown to approximately EUR19,462.00 as of July 19, 2026, representing a total return of 94.6%.

This represents a compound annual growth rate (CAGR) of 14.2% over the 5-year period.

WisdomTree Core (wgld) has delivered an annualized return of 6.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in WisdomTree Core would have grown to EUR19,462.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

WisdomTree Core (wgld) has achieved its strongest performance over the 3 years period, delivering a total return of 94.6%.

WisdomTree Core (wgld) shows the following performance across different time periods:

Positive Returns: 12 months (+22.7%), 3 years (+94.6%), 5 years (+94.6%), 10 years (+94.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.