What's Cooking (WHATS) | Stock Price History & Returns | 2023 - 2026
What's Cooking Ltd. Mid-cap Consumer Defensive
What's Cooking Historical Price Chart
What's Cooking Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €143.00 | -1.04% | €144.00 | €145.00 | €143.00 | 198 |
| Jun 2, 2026 | €144.50 | +0.35% | €144.50 | €144.50 | €144.00 | 244 |
| Jun 1, 2026 | €144.00 | 0.00% | €144.00 | €144.50 | €144.00 | 387 |
| May 29, 2026 | €144.00 | 0.00% | €144.00 | €144.50 | €144.00 | 103 |
| May 28, 2026 | €144.00 | -0.35% | €144.00 | €144.50 | €144.00 | 431 |
| May 27, 2026 | €144.50 | 0.00% | €144.00 | €145.00 | €144.00 | 355 |
| May 26, 2026 | €144.50 | +0.35% | €144.00 | €144.50 | €143.50 | 678 |
| May 25, 2026 | €144.00 | -0.35% | €143.50 | €144.00 | €143.50 | 841 |
| May 22, 2026 | €144.50 | +0.70% | €144.00 | €144.50 | €143.50 | 281 |
| May 21, 2026 | €143.50 | -0.35% | €144.00 | €144.50 | €143.50 | 295 |
| May 20, 2026 | €144.00 | 0.00% | €144.00 | €144.50 | €144.00 | 54 |
| May 19, 2026 | €144.00 | 0.00% | €144.00 | €144.50 | €144.00 | 56 |
| May 18, 2026 | €144.00 | 0.00% | €144.00 | €144.50 | €144.00 | 199 |
| May 15, 2026 | €144.00 | 0.00% | €143.50 | €144.00 | €143.50 | 125 |
| May 14, 2026 | €144.00 | 0.00% | €144.00 | €144.00 | €144.00 | 75 |
| May 13, 2026 | €144.00 | 0.00% | €144.00 | €144.50 | €144.00 | 515 |
| May 12, 2026 | €144.00 | +0.35% | €143.50 | €144.00 | €143.50 | 412 |
| May 11, 2026 | €143.50 | 0.00% | €143.50 | €143.50 | €143.00 | 656 |
| May 8, 2026 | €143.50 | 0.00% | €143.50 | €143.50 | €143.50 | 360 |
| May 7, 2026 | €143.50 | 0.00% | €143.50 | €144.00 | €143.50 | 1.8K |
| May 6, 2026 | €143.50 | 0.00% | €144.00 | €144.50 | €143.00 | 1.1K |
| May 5, 2026 | €143.50 | +0.35% | €143.50 | €143.50 | €142.50 | 320 |
| May 4, 2026 | €143.00 | 0.00% | €143.00 | €143.00 | €142.50 | 400 |
| Apr 30, 2026 | €143.00 | +0.35% | €142.50 | €143.00 | €142.50 | 370 |
| Apr 29, 2026 | €142.50 | 0.00% | €142.50 | €142.50 | €142.50 | 41 |
| Apr 28, 2026 | €142.50 | +0.35% | €142.00 | €143.00 | €142.00 | 96 |
| Apr 27, 2026 | €142.00 | 0.00% | €142.50 | €142.50 | €142.00 | 6 |
| Apr 24, 2026 | €142.00 | -0.35% | €142.50 | €142.50 | €142.00 | 8 |
| Apr 23, 2026 | €142.50 | +0.35% | €142.00 | €142.50 | €142.00 | 130 |
| Apr 22, 2026 | €142.00 | 0.00% | €142.00 | €142.50 | €142.00 | 147 |
| Apr 21, 2026 | €142.00 | -0.35% | €142.50 | €142.50 | €142.00 | 236 |
| Apr 20, 2026 | €142.50 | +0.35% | €142.00 | €142.50 | €142.00 | 278 |
| Apr 17, 2026 | €142.00 | 0.00% | €142.50 | €142.50 | €141.50 | 60 |
| Apr 16, 2026 | €142.00 | +0.35% | €141.50 | €142.50 | €141.50 | 200 |
| Apr 15, 2026 | €141.50 | -0.35% | €141.50 | €141.50 | €141.50 | 303 |
| Apr 14, 2026 | €142.00 | +0.35% | €141.50 | €142.00 | €141.00 | 1.2K |
| Apr 13, 2026 | €141.50 | 0.00% | €141.50 | €141.50 | €141.50 | 18 |
| Apr 10, 2026 | €141.50 | 0.00% | €142.00 | €142.00 | €141.00 | 648 |
| Apr 9, 2026 | €141.50 | +0.35% | €141.00 | €141.50 | €141.00 | 150 |
| Apr 8, 2026 | €141.00 | -0.70% | €142.00 | €142.00 | €141.00 | 480 |
| Apr 7, 2026 | €142.00 | 0.00% | €142.00 | €142.00 | €141.50 | 70 |
| Apr 2, 2026 | €142.00 | +0.71% | €141.00 | €142.00 | €141.00 | 187 |
| Apr 1, 2026 | €141.00 | 0.00% | €140.50 | €141.50 | €140.50 | 537 |
| Mar 31, 2026 | €141.00 | +0.36% | €140.50 | €141.00 | €140.50 | 916 |
| Mar 30, 2026 | €140.50 | -0.35% | €140.50 | €141.00 | €140.50 | 504 |
| Mar 27, 2026 | €141.00 | 0.00% | €141.00 | €142.00 | €141.00 | 916 |
| Mar 26, 2026 | €141.00 | -0.35% | €141.50 | €141.50 | €141.00 | 113 |
| Mar 25, 2026 | €141.50 | 0.00% | €141.00 | €142.00 | €141.00 | 433 |
| Mar 24, 2026 | €141.50 | +1.07% | €140.00 | €141.50 | €140.00 | 306 |
| Mar 23, 2026 | €140.00 | -0.71% | €141.00 | €141.00 | €140.00 | 1.9K |
| Mar 20, 2026 | €141.00 | -0.35% | €142.00 | €142.00 | €141.00 | 855 |
| Mar 19, 2026 | €141.50 | 0.00% | €141.50 | €142.00 | €141.50 | 95 |
| Mar 18, 2026 | €141.50 | -0.35% | €142.00 | €142.00 | €141.50 | 701 |
| Mar 17, 2026 | €142.00 | 0.00% | €142.00 | €142.00 | €141.50 | 593 |
| Mar 16, 2026 | €142.00 | 0.00% | €141.50 | €142.50 | €141.50 | 223 |
| Mar 13, 2026 | €142.00 | -0.70% | €142.50 | €142.50 | €142.00 | 686 |
| Mar 12, 2026 | €143.00 | +0.35% | €142.50 | €143.00 | €142.00 | 368 |
| Mar 11, 2026 | €142.50 | 0.00% | €142.50 | €142.50 | €141.50 | 1.6K |
| Mar 10, 2026 | €142.50 | +1.06% | €141.00 | €142.50 | €141.00 | 442 |
| Mar 9, 2026 | €141.00 | -0.70% | €141.00 | €142.00 | €141.00 | 426 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €144.00 | -0.35% | €143.50 | €145.00 | €143.50 | 2.4K |
| May 18, 2026 | €144.50 | +0.35% | €144.00 | €144.50 | €143.50 | 885 |
| May 11, 2026 | €144.00 | +0.35% | €143.50 | €144.50 | €143.00 | 1.8K |
| May 4, 2026 | €143.50 | +0.35% | €143.00 | €144.50 | €142.50 | 4.0K |
| Apr 27, 2026 | €143.00 | +0.70% | €142.50 | €143.00 | €142.00 | 513 |
| Apr 20, 2026 | €142.00 | 0.00% | €142.00 | €142.50 | €142.00 | 799 |
| Apr 13, 2026 | €142.00 | +0.35% | €141.50 | €142.50 | €141.00 | 1.8K |
| Apr 6, 2026 | €141.50 | -0.35% | €142.00 | €142.00 | €141.00 | 1.3K |
| Mar 30, 2026 | €142.00 | +0.71% | €140.50 | €142.00 | €140.50 | 2.1K |
| Mar 23, 2026 | €141.00 | 0.00% | €141.00 | €142.00 | €140.00 | 3.6K |
| Mar 16, 2026 | €141.00 | -0.70% | €141.50 | €142.50 | €141.00 | 2.5K |
| Mar 9, 2026 | €142.00 | 0.00% | €141.00 | €143.00 | €141.00 | 3.6K |
| Mar 2, 2026 | €142.00 | -0.35% | €140.50 | €142.50 | €140.00 | 11.1K |
| Feb 23, 2026 | €142.50 | +15.38% | €121.50 | €144.50 | €121.00 | 13.7K |
| Feb 16, 2026 | €123.50 | +0.41% | €123.00 | €123.50 | €118.00 | 2.4K |
| Feb 9, 2026 | €123.00 | -0.40% | €123.00 | €123.50 | €121.00 | 907 |
| Feb 2, 2026 | €123.50 | +1.23% | €122.50 | €123.50 | €122.00 | 434 |
| Jan 26, 2026 | €122.00 | +0.83% | €120.00 | €124.00 | €120.00 | 3.2K |
| Jan 19, 2026 | €121.00 | -1.22% | €120.50 | €121.50 | €119.50 | 1.8K |
| Jan 12, 2026 | €122.50 | +6.52% | €114.00 | €122.50 | €113.00 | 2.3K |
| Jan 5, 2026 | €115.00 | +2.22% | €113.00 | €115.00 | €111.50 | 1.9K |
| Dec 29, 2025 | €112.50 | +2.27% | €110.00 | €113.00 | €109.50 | 2.3K |
| Dec 22, 2025 | €110.00 | +0.92% | €110.00 | €111.50 | €110.00 | 1.8K |
| Dec 15, 2025 | €109.00 | +3.81% | €105.00 | €109.50 | €105.00 | 1.9K |
| Dec 8, 2025 | €105.00 | -4.11% | €109.50 | €109.50 | €105.00 | 1.2K |
| Dec 1, 2025 | €109.50 | +0.46% | €110.00 | €110.50 | €107.50 | 1.4K |
| Nov 24, 2025 | €109.00 | 0.00% | €111.00 | €113.50 | €108.00 | 1.7K |
| Nov 17, 2025 | €109.00 | -0.91% | €112.00 | €112.00 | €109.00 | 1.5K |
| Nov 10, 2025 | €110.00 | 0.00% | €112.00 | €113.00 | €110.00 | 1.2K |
| Nov 3, 2025 | €110.00 | 0.00% | €111.00 | €112.00 | €109.50 | 1.4K |
| Oct 27, 2025 | €110.00 | -0.90% | €110.50 | €112.00 | €109.00 | 1.2K |
| Oct 20, 2025 | €111.00 | -1.77% | €113.00 | €114.00 | €108.00 | 1.5K |
| Oct 13, 2025 | €113.00 | -0.88% | €112.50 | €113.50 | €109.00 | 1.9K |
| Oct 6, 2025 | €114.00 | -0.87% | €115.00 | €115.50 | €113.00 | 1.2K |
| Sep 29, 2025 | €115.00 | 0.00% | €114.50 | €115.50 | €113.00 | 887 |
| Sep 22, 2025 | €115.00 | -0.86% | €115.00 | €117.00 | €113.00 | 920 |
| Sep 15, 2025 | €116.00 | +0.87% | €115.00 | €116.00 | €115.00 | 688 |
| Sep 8, 2025 | €115.00 | +0.88% | €115.50 | €115.50 | €112.50 | 1.7K |
| Sep 1, 2025 | €114.00 | -1.72% | €116.00 | €118.00 | €113.00 | 2.1K |
| Aug 25, 2025 | €116.00 | -4.13% | €122.00 | €122.50 | €112.50 | 3.5K |
| Aug 18, 2025 | €121.00 | +12.56% | €107.50 | €123.00 | €107.50 | 4.6K |
| Aug 11, 2025 | €107.50 | -1.38% | €107.50 | €109.00 | €107.00 | 1.3K |
| Aug 4, 2025 | €109.00 | +0.93% | €106.00 | €109.00 | €105.00 | 1.5K |
| Jul 28, 2025 | €108.00 | +1.41% | €106.50 | €108.00 | €105.50 | 1.1K |
| Jul 21, 2025 | €106.50 | +0.47% | €107.50 | €109.00 | €106.00 | 1.2K |
| Jul 14, 2025 | €106.00 | -1.40% | €107.00 | €108.00 | €105.00 | 1.1K |
| Jul 7, 2025 | €107.50 | -0.92% | €112.00 | €112.00 | €105.00 | 1.6K |
| Jun 30, 2025 | €108.50 | +1.40% | €106.50 | €108.50 | €103.00 | 2.7K |
| Jun 23, 2025 | €107.00 | -4.89% | €112.00 | €116.00 | €107.00 | 2.3K |
| Jun 16, 2025 | €112.50 | -8.54% | €122.00 | €122.00 | €112.50 | 3.0K |
| Jun 9, 2025 | €123.00 | -7.17% | €133.00 | €136.00 | €121.00 | 4.6K |
| Jun 2, 2025 | €132.50 | +3.52% | €127.50 | €135.00 | €127.00 | 9.6K |
| May 26, 2025 | €128.00 | +4.49% | €122.50 | €128.00 | €122.50 | 5.1K |
| May 19, 2025 | €122.50 | +9.38% | €112.00 | €124.00 | €111.50 | 6.0K |
| May 12, 2025 | €112.00 | +1.36% | €110.50 | €112.00 | €110.00 | 2.0K |
| May 5, 2025 | €110.50 | +0.91% | €108.00 | €111.00 | €108.00 | 1.6K |
| Apr 28, 2025 | €109.50 | +1.39% | €108.00 | €109.50 | €107.00 | 1.2K |
| Apr 21, 2025 | €108.00 | +0.47% | €107.50 | €108.00 | €106.50 | 818 |
| Apr 14, 2025 | €107.50 | -0.92% | €109.00 | €109.50 | €105.00 | 1.3K |
| Apr 7, 2025 | €108.50 | +4.83% | €101.50 | €108.50 | €100.00 | 3.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €144.00 | +0.70% | €143.00 | €145.00 | €142.50 | 9.0K |
| Apr 1, 2026 | €143.00 | +1.42% | €140.50 | €143.00 | €140.50 | 5.2K |
| Mar 1, 2026 | €141.00 | -1.05% | €140.50 | €143.00 | €140.00 | 22.2K |
| Feb 1, 2026 | €142.50 | +16.80% | €122.50 | €144.50 | €118.00 | 17.4K |
| Jan 1, 2026 | €122.00 | +8.93% | €113.00 | €124.00 | €111.50 | 9.6K |
| Dec 1, 2025 | €112.00 | +2.75% | €110.00 | €112.00 | €105.00 | 8.2K |
| Nov 1, 2025 | €109.00 | -0.91% | €111.00 | €113.50 | €108.00 | 5.8K |
| Oct 1, 2025 | €110.00 | -3.51% | €114.00 | €115.50 | €108.00 | 6.2K |
| Sep 1, 2025 | €114.00 | -1.72% | €116.00 | €118.00 | €112.50 | 5.9K |
| Aug 1, 2025 | €116.00 | +9.43% | €106.00 | €123.00 | €105.00 | 11.0K |
| Jul 1, 2025 | €106.00 | 0.00% | €106.00 | €112.00 | €103.00 | 7.0K |
| Jun 1, 2025 | €106.00 | -17.19% | €127.50 | €136.00 | €106.00 | 20.2K |
| May 1, 2025 | €128.00 | +18.52% | €108.00 | €128.00 | €107.00 | 15.5K |
| Apr 1, 2025 | €108.00 | +0.93% | €107.00 | €109.50 | €100.00 | 7.7K |
| Mar 1, 2025 | €107.00 | +1.90% | €105.00 | €109.00 | €105.00 | 6.9K |
| Feb 1, 2025 | €105.00 | +5.00% | €100.00 | €109.50 | €98.00 | 9.6K |
| Jan 1, 2025 | €100.00 | -7.41% | €108.00 | €113.00 | €97.00 | 10.6K |
| Dec 1, 2024 | €108.00 | +2.37% | €106.00 | €110.00 | €102.00 | 7.5K |
| Nov 1, 2024 | €105.50 | 0.00% | €105.00 | €111.00 | €104.00 | 16.7K |
| Oct 1, 2024 | €105.50 | +13.44% | €93.00 | €107.00 | €86.80 | 30.2K |
| Sep 1, 2024 | €93.00 | +9.41% | €85.40 | €94.60 | €85.40 | 9.6K |
| Aug 1, 2024 | €85.00 | +19.72% | €70.60 | €89.40 | €65.60 | 17.3K |
| Jul 1, 2024 | €71.00 | -2.20% | €69.60 | €78.00 | €65.00 | 7.0K |
| Jun 1, 2024 | €72.60 | -8.79% | €79.60 | €82.80 | €71.20 | 6.8K |
| May 1, 2024 | €79.60 | +5.57% | €75.80 | €79.60 | €75.40 | 6.2K |
| Apr 1, 2024 | €75.40 | -5.99% | €80.20 | €83.00 | €74.00 | 9.8K |
| Mar 1, 2024 | €80.20 | +9.86% | €73.20 | €82.00 | €66.80 | 28.1K |
| Feb 1, 2024 | €73.00 | +19.67% | €60.80 | €75.00 | €56.40 | 14.4K |
| Jan 1, 2024 | €61.00 | -8.13% | €65.60 | €66.40 | €60.60 | 6.9K |
| Dec 1, 2023 | €66.40 | -2.92% | €68.40 | €68.60 | €64.00 | 5.0K |
| Nov 1, 2023 | €68.40 | +3.95% | €65.00 | €69.00 | €64.00 | 5.0K |
| Oct 1, 2023 | €65.80 | -6.00% | €70.40 | €70.40 | €63.40 | 7.9K |
| Sep 1, 2023 | €70.00 | -9.09% | €77.00 | €77.60 | €70.00 | 3.5K |
| Aug 1, 2023 | €77.00 | -2.53% | €79.00 | €79.00 | €72.80 | 5.2K |
| Jul 1, 2023 | €79.00 | -1.25% | €80.00 | €80.60 | €77.00 | 5.2K |
| Jun 1, 2023 | €80.00 | -2.44% | €82.20 | €84.00 | €78.20 | 3.6K |
| May 1, 2023 | €82.00 | -9.69% | €91.00 | €91.40 | €82.00 | 2.2K |
| Apr 1, 2023 | €90.80 | 0.00% | €88.00 | €97.20 | €88.00 | 2.1K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €144.00 | +28.57% | - | +28.57% | €113.00 | €145.00 | €111.50 | 63.5K |
| 2025 | €112.00 | +3.70% | - | +3.70% | €108.00 | €136.00 | €97.00 | 114.5K |
| 2024 | €108.00 | +62.65% | - | +62.65% | €65.60 | €111.00 | €56.40 | 160.4K |
| 2023 | €66.40 | 0.00% | - | 0.00% | €88.00 | €97.20 | €63.40 | 39.7K |
How What's Cooking Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
What's Cooking Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
What's Cooking
WHATS
|
264.51M Mid-cap | -1.04% | 0.00% | 1.42% | 32.41% | 27.11% | 12.50% | 71.43% | 52.54% | 52.54% | 52.54% | 52.54% |
| 120.15B Large-cap | -5.25% | 8.65% | 4.57% | 29.34% | 26.10% | 11.22% | 35.53% | 9.79% | -38.99% | 73.72% | 211.37% | |
|
Miko
MIKO
|
74.52M Small-cap | 1.60% | 5.83% | 3.76% | 3.76% | 3.76% | 0.32% | 0.32% | 0.32% | 0.32% | 0.32% | 0.32% |
|
1Spatial Plc
SPA
|
1.40B Large-cap | 2.81% | 11.59% | 36.57% | 60.53% | 55.08% | 81.82% | 111.76% | 95.65% | 260.32% | 531.47% | 531.47% |
|
Lotus Bakeries NV
LOTB
|
8.22B Large-cap | 1.10% | 7.02% | 13.90% | 13.90% | 13.90% | 14.94% | 14.94% | 14.94% | 14.94% | 14.94% | 14.94% |
|
Colruyt Group N.V
COLR
|
3.99B Large-cap | 0.79% | 1.28% | -1.77% | 1.15% | 5.04% | -16.47% | 7.10% | -34.50% | -38.28% | 3.95% | 3.95% |
Calculate Your What's Cooking Investment Returns
Long-Term Investment Performance Analysis
What's Cooking stock price in Apr 2023 was €94.40, A €1,000.00 lump sum investment in What's Cooking made 3 years ago would be worth approximately €1,514.83 today, representing a solid return of 51.48%. This translates to an annualized return (CAGR) of 14.19%.
3 Years 1 Month Investment Scenario (Apr 2023 - Jun 2026)
Initial Investment
€1,000.00
Current Value
€1,514.83
Annual Return (CAGR)
14.19%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has What's Cooking (WHATS) stock performed during last 12 months?
Over the last 12 months, What's Cooking has delivered a total return of 12.5%.
- 52-Week High reached EUR145.00 on N/A.
- 52-Week Low touched EUR103.00 on N/A.
- Current Price trading at EUR143.00 as of June 4, 2026.
- What is What's Cooking's (WHATS) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in What's Cooking (whats) would have grown to approximately EUR15,254.00 as of June 4, 2026, representing a total return of 52.5%.
This represents a compound annual growth rate (CAGR) of 8.8% over the 5-year period.
- How does What's Cooking's Stock 10-year annualized return compare to the Consumer Defensive sector?
What's Cooking (whats) has delivered an annualized return of 4.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in What's Cooking would have grown to EUR15,254.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was What's Cooking's best-performing year historically?
What's Cooking (whats) has achieved its strongest performance over the 3 years period, delivering a total return of 71.4%.
- What is the longest period of consecutive yearly growth What's Cooking has achieved historically?
What's Cooking (whats) shows the following performance across different time periods:
Positive Returns: 12 months (+12.5%), 3 years (+71.4%), 5 years (+52.5%), 10 years (+52.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.