France: Daily Stock Market Performance Insight - November 18, 2025
You are viewing France market data. Switch to:
Daily Gainers
188
Daily Losers
437
Average Return
0.11%
Total Stocks
742
View Detailed Market Cap Breakdown
| Market Cap | Daily Gainers | Daily Losers | Average Return | Total Stocks |
|---|---|---|---|---|
| Large Cap | 31 | 124 | -1.73% | 160 |
| Mid Cap | 36 | 74 | -1.05% | 118 |
Daily Streak Leaders for November 18, 2025
| Stock | Streak | Streak Return |
|---|---|---|
|
C
Crédit Agricole S.A | CAJAF
|
Large Cap
|
6 days ↑ | 0.13% |
|
E
Exail Technologies | EXA
Industrials
|
Large Cap
|
4 days ↑ | 9.71% |
|
E
Edenred S.A | EDEN
Financial Services
|
Large Cap
|
5 days ↓ | -11.64% |
|
P
Pluxee NV | PLX
Industrials
|
Large Cap
|
4 days ↓ | -11.10% |
|
E
Exel Industries S.A | EXE
Industrials
|
Mid Cap
|
5 days ↑ | 11.95% |
|
A
Vente-Unique.com | ALVU
Consumer Cyclical
|
Mid Cap
|
5 days ↑ | 5.44% |
|
I
Innate Pharma S.A | IPH
Healthcare
|
Mid Cap
|
5 days ↓ | -18.85% |
|
C
Constellium SE | CSTM
Basic Materials
|
Mid Cap
|
5 days ↓ | -10.23% |
|
Constellium SE navigates difficult waters with a 5-day decline (16.42 → 14.74), down 10.2%. Weak margins on 2.2B revenue with only 88.0M profit (4.1% margin) in Qtr ending Sep 2025 validate market skepticism. Structural improvements needed before sentiment shifts. |
||
|
N
Nanobiotix S.A | NBTX
Healthcare
|
Small Cap
|
2 days ↑ | 9.95% |
France Market Daily Gainers & Losers: November 18, 2025
Top France Stock Gainers (November 18, 2025)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
F
Lisi S.A | FII
Industrials
|
Large Cap
|
€48.55 | €48.85 | 4.16% | 27.7K | 27.7K |
|
E
Exail Technologies | EXA
Industrials
|
Large Cap
|
€80.70 | €82.50 | 3.90% | 51.5K | 51.5K |
|
C
Covivio Hotels S.A | COVH
Real Estate
|
Large Cap
|
€23.20 | €23.00 | 3.14% | 869 | 869 |
|
C
Compagnie du | CBDG
Financial Services
|
Large Cap
|
€99.00 | €99.00 | 2.59% | 7 | 7 |
|
O
Ovh Groupe S.A.S | OVH
Technology
|
Large Cap
|
€7.26 | €7.61 | 2.42% | 229.8K | 229.8K |
|
F
Figeac Aero | FGA
Industrials
|
Mid Cap
|
€12.15 | €12.30 | 7.42% | 22.9K | 22.9K |
|
L
Lumibird S.A | LBIRD
Healthcare
|
Mid Cap
|
€21.00 | €21.10 | 4.98% | 28.9K | 28.9K |
|
M
Montepino Logística | MLMTP
Real Estate
|
Mid Cap
|
€9.90 | €9.90 | 4.21% | 5.0K | 5.0K |
|
G
Groupe Gorge | GOE
Unknown
|
Mid Cap
|
€80.60 | €82.50 | 3.90% | 51.5K | 51.5K |
|
B
Boiron S.A | BOI
Healthcare
|
Mid Cap
|
€26.75 | €26.95 | 3.85% | 810 | 810 |
Biggest France Stock Losers (November 18, 2025)
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
C
Crédit Agricole du | CRLA
Financial Services
|
Large Cap
|
€81.10 | €76.80 | -9.65% | 2.7K | 2.7K |
|
S
Soitec S.A | SOI
Technology
|
Large Cap
|
€36.10 | €34.81 | -7.42% | 198.0K | 198.0K |
|
C
Caisse Régionale de | CRBP2
Financial Services
|
Large Cap
|
€30.30 | €28.77 | -7.28% | 12.7K | 12.7K |
|
S
Stellantis N.V | STLAP
Consumer Cyclical
|
Large Cap
|
€8.60 | €8.40 | -6.77% | 3.8M | 3.8M |
|
C
Ca Atlantique Vendée | CRAV
Financial Services
|
Large Cap
|
€146.02 | €134.02 | -5.82% | 2.7K | 2.7K |
|
C
Caisse d'Epargne | CCN
Financial Services
|
Mid Cap
|
€136.00 | €127.20 | -8.82% | 2.5K | 2.5K |
|
C
Credit Agricole du | CMO
Financial Services
|
Mid Cap
|
€105.00 | €101.02 | -7.32% | 916 | 916 |
|
L
Solocal Group S.A | LOCAL
Communication Services
|
Mid Cap
|
€3.30 | €3.16 | -6.78% | 9.1K | 9.1K |
|
C
Ca Ille et Vilaine | CIV
Financial Services
|
Mid Cap
|
€104.00 | €100.00 | -6.54% | 377 | 377 |
|
A
2CRSI S.A | AL2SI
Technology
|
Mid Cap
|
€12.48 | €12.14 | -6.47% | 404.7K | 404.7K |
Most Active France Stocks on November 18, 2025
| Stock | Day Open | Day Close | Daily Change | Volume | Daily Volume |
|---|---|---|---|---|---|
|
A
Credit Agricole S.A | ACA
Financial Services
|
Large Cap
|
€16.06 | €15.88 | -2.10% | 6.9M | 6.9M |
|
O
Orange S.A | ORA
Communication Services
|
Large Cap
|
€14.01 | €13.96 | -0.43% | 4.9M | 4.9M |
|
E
Engie S.A | ENGI
Utilities
|
Large Cap
|
€21.80 | €21.95 | 0.69% | 4.6M | 4.6M |
|
T
TotalEnergies SE | TTE
Energy
|
Large Cap
|
€55.87 | €55.47 | -1.35% | 4.5M | 4.5M |
|
C
Axa S.A | CS
Financial Services
|
Large Cap
|
€37.76 | €37.86 | -1.64% | 4.5M | 4.5M |
|
L
Latecoere S.A | LAT
Industrials
|
Mid Cap
|
€0.01 | €0.01 | 0.00% | 3.9M | 3.9M |
|
W
Worldline S.A | WLN
Technology
|
Mid Cap
|
€1.72 | €1.78 | -3.78% | 2.9M | 2.9M |
|
A
Blockchain | ALTBG
Technology
|
Mid Cap
|
€0.80 | €0.83 | 0.00% | 2.2M | 2.2M |
|
E
Elior Group S.A | ELIOR
Consumer Cyclical
|
Mid Cap
|
€2.65 | €2.66 | -2.92% | 427.8K | 427.8K |
|
A
2CRSI S.A | AL2SI
Technology
|
Mid Cap
|
€12.48 | €12.14 | -6.47% | 404.7K | 404.7K |
France Sector Performance on November 18, 2025
Real Estate
3.24%
36 stocks
Top Performers by Market Cap:
Large Cap:
COVH
+3.14%
Mid Cap:
MLMTP
+4.21%
Basic Materials
-0.30%
28 stocks
Top Performers by Market Cap:
Large Cap:
ERA
+0.27%
Mid Cap:
EXPL
+1.39%
Healthcare
-0.30%
81 stocks
Top Performers by Market Cap:
Large Cap:
ABVX
+1.54%
Mid Cap:
LBIRD
+4.98%
Financial Services
-0.67%
44 stocks
Top Performers by Market Cap:
Large Cap:
CBDG
+2.59%
Mid Cap:
BSD
+0.00%
Consumer Defensive
-0.76%
30 stocks
Top Performers by Market Cap:
Large Cap:
BB
+0.43%
Mid Cap:
MALT
+0.59%
Consumer Cyclical
-1.68%
77 stocks
Top Performers by Market Cap:
Large Cap:
RNL
-0.14%
Mid Cap:
ALFPC
+1.36%
Utilities
-2.16%
17 stocks
Top Performers by Market Cap:
Large Cap:
ENGI
+0.69%
Mid Cap:
VLTSA
-0.55%
Communication Services
-2.18%
46 stocks
Top Performers by Market Cap:
Large Cap:
IAM
+0.00%
Mid Cap:
NRG
+1.00%
Data is updated regularly. Daily performance is calculated based on closing prices.