France: Daily Stock Market Performance Insight - May 18, 2026

You are viewing France market data. Switch to:

Daily Gainers

224

Daily Losers

364

Average Return

-0.68%

Total Stocks

729

View Detailed Market Cap Breakdown

Market Cap	Daily Gainers	Daily Losers	Average Return	Total Stocks
Large Cap	72	76	-0.13%	157
Mid Cap	38	55	-0.98%	111

Daily Streak Leaders for May 18, 2026

All (5) Large Cap (2) Mid Cap (3)

Stock	Streak	Streak Return
M Maurel & Prom \| MAU Energy \| Large Cap	7 days ↑	8.07%
C Coty \| COTY Consumer Defensive \| Large Cap	7 days ↓	-17.45%
Coty sees continued selling pressure through a 7-day decline (2.12 → 1.75), down 17.5%. Financial struggles compound the decline: despite 1.7B revenue, - 116.2M losses persist (-6.9% margin) as of Qtr ending Dec 2025. Until profitability improves, caution remains warranted.
A Sidetrade S.A \| ALBFR Technology \| Mid Cap	5 days ↑	5.06%
S Samse S.A \| SAMS Industrials \| Mid Cap	5 days ↑	1.25%
J Jacquet Metals S.A \| JCQ Basic Materials \| Mid Cap	6 days ↓	-8.08%

All (20) Large Cap (10) Mid Cap (10)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
T Teleperformance SE \| TEP Industrials \| Large Cap	€70.52	€75.50	8.35%	596.9K	596.9K
P Publicis Groupe S.A \| PUB Communication Services \| Large Cap	€77.42	€81.74	6.02%	1.1M	1.1M
C Crédit Agricole Nord \| CNDF Financial Services \| Large Cap	€26.72	€27.90	4.69%	18.1K	18.1K
V Vivendi SE \| VIV Communication Services \| Large Cap	€2.17	€2.26	3.20%	1.9M	1.9M
S Scor SE \| SCR Financial Services \| Large Cap	€31.68	€32.86	3.14%	800.9K	800.9K
V Voltalia S.A \| VLTSA Utilities \| Mid Cap	€6.91	€7.41	7.86%	271.8K	271.8K
A Median Technologies \| ALMDT Healthcare \| Mid Cap	€5.07	€5.19	4.85%	524.5K	524.5K
C CA Loire-Haute-Loire \| CRLO Financial Services \| Mid Cap	€109.52	€113.00	3.61%	50	50
W Worldline S.A \| WLN Technology \| Mid Cap	€0.28	€0.29	3.57%	25.2M	25.2M
C Criteo S.A \| CRTO Financial Services \| Mid Cap	€152.20	€156.96	3.14%	890	890

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
I Ipsen S.A \| IPN Healthcare \| Large Cap	€164.20	€154.90	-6.69%	134.9K	134.9K
R Eurazeo SE \| RF Financial Services \| Large Cap	€44.08	€45.02	-5.66%	116.1K	116.1K
S Soitec S.A \| SOI Technology \| Large Cap	€144.00	€140.25	-5.27%	305.4K	305.4K
M H&K AG \| MLHK Industrials \| Large Cap	€33.10	€33.20	-4.05%	927	927
A Abivax SA \| ABVX Healthcare \| Large Cap	€99.00	€95.60	-3.48%	137.9K	137.9K
L Latecoere S.A \| LAT Industrials \| Mid Cap	€0.02	€0.01	-50.00%	166.9K	166.9K
A Bourrelier \| ALBOU Consumer Cyclical \| Mid Cap	€45.00	€45.00	-9.27%	9	9
I Inventiva S.A \| IVA Healthcare \| Mid Cap	€4.72	€4.40	-8.52%	286.5K	286.5K
X X-Fab Silicon \| XFAB Technology \| Mid Cap	€7.87	€7.38	-7.98%	564.7K	564.7K
A Cellectis S.A \| ALCLS Healthcare \| Mid Cap	€3.52	€3.35	-6.42%	355.5K	355.5K

All (10) Large Cap (5) Mid Cap (5)

Stock	Day Open	Day Close	Daily Change	Volume	Daily Volume
A Credit Agricole S.A \| ACA Financial Services \| Large Cap	€16.86	€16.83	-0.41%	7.6M	7.6M
C Axa S.A \| CS Financial Services \| Large Cap	€38.93	€40.06	2.25%	5.3M	5.3M
O Orange S.A \| ORA Communication Services \| Large Cap	€18.17	€18.38	0.88%	4.3M	4.3M
T TotalEnergies SE \| TTE Energy \| Large Cap	€79.20	€80.27	2.02%	4.2M	4.2M
S Stellantis N.V \| STLAP Consumer Cyclical \| Large Cap	€6.38	€6.39	-1.39%	4.1M	4.1M
W Worldline S.A \| WLN Technology \| Mid Cap	€0.28	€0.29	3.57%	25.2M	25.2M
A Sensorion SA \| ALSEN Healthcare \| Mid Cap	€0.39	€0.39	-2.50%	1.4M	1.4M
U Ubisoft \| UBI Communication Services \| Mid Cap	€5.12	€5.34	3.09%	856.6K	856.6K
E Elior Group S.A \| ELIOR Consumer Cyclical \| Mid Cap	€2.94	€2.93	-2.01%	584.6K	584.6K
X X-Fab Silicon \| XFAB Technology \| Mid Cap	€7.87	€7.38	-7.98%	564.7K	564.7K