S&P 500 Consumer Staples (^SP500-30) | Stock Price History & Returns | 1993 - 2026
S&P 500 Consumer Staples Consumer Defensive
S&P 500 Consumer Staples Historical Price Chart
S&P 500 Consumer Staples Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | $943.20 | +0.93% | $961.25 | $967.41 | $938.05 | 233.8M |
| Jul 16, 2026 | $934.50 | +1.17% | $931.95 | $935.75 | $930.97 | 4.9M |
| Jul 15, 2026 | $923.72 | +0.10% | $919.95 | $931.55 | $918.84 | 193.8M |
| Jul 14, 2026 | $922.81 | -1.38% | $934.93 | $937.54 | $922.37 | 177.8M |
| Jul 13, 2026 | $935.68 | +0.59% | $934.60 | $944.76 | $932.58 | 199.1M |
| Jul 10, 2026 | $930.18 | +0.85% | $922.55 | $931.02 | $921.01 | 155.5M |
| Jul 9, 2026 | $922.36 | -1.75% | $927.24 | $928.82 | $920.48 | 205.6M |
| Jul 8, 2026 | $938.79 | -0.43% | $945.26 | $948.98 | $937.60 | 186.8M |
| Jul 7, 2026 | $942.89 | 0.00% | $951.06 | $955.71 | $938.21 | 193.2M |
| Jul 2, 2026 | $942.10 | +2.41% | $926.12 | $943.34 | $925.77 | 210.3M |
| Jul 1, 2026 | $919.95 | -0.33% | $920.66 | $922.00 | $915.13 | 263.7M |
| Jun 30, 2026 | $923.02 | -1.48% | $932.93 | $932.96 | $921.24 | 225.9M |
| Jun 29, 2026 | $936.92 | -0.44% | $943.85 | $945.62 | $932.24 | 379.8M |
| Jun 26, 2026 | $941.09 | +0.96% | $938.58 | $946.13 | $938.15 | 404.3M |
| Jun 25, 2026 | $932.11 | -1.08% | $936.87 | $944.97 | $929.61 | 243.8M |
| Jun 24, 2026 | $942.28 | +0.56% | $941.80 | $946.76 | $938.21 | 277.9M |
| Jun 23, 2026 | $937.04 | +1.77% | $936.90 | $938.54 | $931.10 | 236.0M |
| Jun 22, 2026 | $920.70 | -0.68% | $925.87 | $931.51 | $920.45 | 238.4M |
| Jun 18, 2026 | $926.99 | -0.57% | $931.60 | $933.35 | $925.07 | 510.2M |
| Jun 17, 2026 | $932.29 | -2.08% | $946.37 | $948.96 | $928.59 | 234.9M |
| Jun 16, 2026 | $952.05 | +0.29% | $951.75 | $960.49 | $944.76 | 212.7M |
| Jun 15, 2026 | $949.26 | -0.53% | $946.52 | $952.71 | $943.33 | 241.1M |
| Jun 12, 2026 | $954.29 | +0.69% | $950.95 | $954.32 | $946.34 | 183.9M |
| Jun 11, 2026 | $947.78 | -0.47% | $955.15 | $957.83 | $947.18 | 218.0M |
| Jun 10, 2026 | $952.30 | +1.69% | $944.00 | $953.35 | $938.58 | 234.2M |
| Jun 9, 2026 | $936.48 | +0.98% | $927.44 | $943.16 | $924.46 | 251.2M |
| Jun 8, 2026 | $927.37 | -0.31% | $925.82 | $931.17 | $925.81 | 225.2M |
| Jun 5, 2026 | $930.22 | +1.64% | $920.49 | $942.28 | $920.49 | 274.7M |
| Jun 4, 2026 | $915.18 | -0.06% | $928.29 | $933.08 | $913.25 | 242.8M |
| Jun 3, 2026 | $915.76 | +0.77% | $907.96 | $921.32 | $907.96 | 270.7M |
| Jun 2, 2026 | $908.73 | -0.10% | $908.24 | $912.73 | $904.22 | 228.6M |
| Jun 1, 2026 | $909.62 | -1.29% | $915.15 | $917.50 | $906.23 | 236.5M |
| May 29, 2026 | $921.47 | -2.00% | $935.01 | $937.71 | $918.94 | 397.1M |
| May 28, 2026 | $940.24 | -0.50% | $947.14 | $947.70 | $939.32 | 221.3M |
| May 27, 2026 | $944.92 | +0.97% | $939.57 | $950.74 | $939.37 | 236.9M |
| May 26, 2026 | $935.80 | -1.73% | $950.95 | $953.00 | $934.53 | 235.7M |
| May 22, 2026 | $952.32 | -0.09% | $952.27 | $955.73 | $948.11 | 180.7M |
| May 21, 2026 | $953.16 | -1.63% | $955.87 | $958.28 | $943.30 | 260.0M |
| May 20, 2026 | $968.94 | -0.97% | $973.37 | $977.57 | $963.79 | 243.7M |
| May 19, 2026 | $978.43 | +0.39% | $974.67 | $984.49 | $967.93 | 226.9M |
| May 18, 2026 | $974.59 | +1.34% | $962.94 | $975.07 | $961.23 | 210.9M |
| May 15, 2026 | $961.66 | -0.32% | $970.53 | $970.53 | $960.06 | 227.2M |
| May 14, 2026 | $964.75 | +0.50% | $963.35 | $967.35 | $961.55 | 204.5M |
| May 13, 2026 | $959.99 | +0.29% | $953.97 | $967.91 | $953.69 | 213.3M |
| May 12, 2026 | $957.26 | +1.56% | $947.65 | $964.02 | $941.81 | 233.5M |
| May 11, 2026 | $942.58 | -0.76% | $950.55 | $950.55 | $935.83 | 241.1M |
| May 8, 2026 | $949.81 | +0.05% | $953.03 | $956.21 | $949.39 | 198.5M |
| May 7, 2026 | $949.30 | -0.14% | $946.51 | $952.37 | $940.35 | 228.1M |
| May 6, 2026 | $950.62 | +0.09% | $952.57 | $953.36 | $946.35 | 237.6M |
| May 5, 2026 | $949.81 | +0.51% | $944.73 | $954.42 | $942.28 | 203.0M |
| May 4, 2026 | $945.02 | -0.73% | $944.88 | $954.79 | $941.30 | 208.3M |
| May 1, 2026 | $951.96 | -0.09% | $958.23 | $962.68 | $947.22 | 198.7M |
| Apr 30, 2026 | $952.85 | +1.69% | $941.87 | $954.58 | $940.36 | 259.8M |
| Apr 29, 2026 | $937.00 | -0.24% | $935.60 | $939.91 | $930.58 | 233.4M |
| Apr 28, 2026 | $939.27 | -0.21% | $945.17 | $946.12 | $935.12 | 233.1M |
| Apr 24, 2026 | $941.20 | -0.42% | $949.21 | $949.21 | $937.96 | 194.5M |
| Apr 23, 2026 | $945.13 | +1.74% | $933.87 | $947.40 | $933.85 | 201.0M |
| Apr 22, 2026 | $929.01 | +0.56% | $925.69 | $933.03 | $924.28 | 185.0M |
| Apr 21, 2026 | $923.83 | -0.47% | $928.32 | $928.42 | $921.32 | 209.4M |
| Apr 20, 2026 | $928.22 | -0.22% | $932.82 | $936.33 | $925.00 | 194.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $943.20 | +1.40% | $934.60 | $967.41 | $918.84 | 1.8B |
| Jul 6, 2026 | $930.18 | -1.27% | $951.06 | $955.71 | $920.48 | 1.1B |
| Jun 29, 2026 | $942.10 | +0.11% | $943.85 | $945.62 | $915.13 | 2.4B |
| Jun 22, 2026 | $941.09 | +1.52% | $925.87 | $946.76 | $920.45 | 3.2B |
| Jun 15, 2026 | $926.99 | -2.86% | $946.52 | $960.49 | $925.07 | 4.4B |
| Jun 8, 2026 | $954.29 | +2.59% | $925.82 | $957.83 | $924.46 | 2.6B |
| Jun 1, 2026 | $930.22 | +0.95% | $915.15 | $942.28 | $904.22 | 3.1B |
| May 25, 2026 | $921.47 | -3.24% | $950.95 | $953.00 | $918.94 | 3.0B |
| May 18, 2026 | $952.32 | -0.97% | $962.94 | $984.49 | $943.30 | 3.0B |
| May 11, 2026 | $961.66 | +1.25% | $950.55 | $970.53 | $935.83 | 2.3B |
| May 4, 2026 | $949.81 | -0.23% | $944.88 | $956.21 | $940.35 | 2.2B |
| Apr 27, 2026 | $951.96 | +1.14% | $945.17 | $962.68 | $930.58 | 1.5B |
| Apr 20, 2026 | $941.20 | +1.17% | $932.82 | $949.21 | $921.32 | 2.2B |
| Apr 13, 2026 | $930.30 | -0.04% | $929.20 | $931.11 | $908.24 | 2.5B |
| Apr 6, 2026 | $930.66 | +0.47% | $926.04 | $946.60 | $912.78 | 2.6B |
| Mar 30, 2026 | $926.32 | +0.67% | $923.80 | $927.26 | $917.66 | 2.0B |
| Mar 23, 2026 | $920.11 | +1.24% | $918.57 | $925.24 | $907.00 | 2.6B |
| Mar 16, 2026 | $908.88 | -4.49% | $956.03 | $959.21 | $907.14 | 4.2B |
| Mar 9, 2026 | $951.63 | -0.23% | $951.48 | $965.95 | $937.06 | 3.0B |
| Mar 2, 2026 | $953.87 | -4.91% | $998.86 | $1,001.10 | $940.98 | 2.6B |
| Feb 23, 2026 | $1,003.08 | +2.71% | $975.21 | $1,003.33 | $975.06 | 1.3B |
| Feb 16, 2026 | $976.59 | -2.30% | $1,001.87 | $1,005.31 | $968.82 | 1.1B |
| Feb 9, 2026 | $999.63 | +1.38% | $985.67 | $1,006.20 | $968.22 | 1.5B |
| Feb 2, 2026 | $986.03 | +6.04% | $933.71 | $987.02 | $927.85 | 1.7B |
| Jan 26, 2026 | $929.89 | +0.81% | $924.24 | $930.23 | $913.92 | 1.4B |
| Jan 19, 2026 | $922.40 | +0.89% | $911.50 | $922.89 | $905.99 | 1.2B |
| Jan 12, 2026 | $914.28 | +3.69% | $885.90 | $916.62 | $883.25 | 1.9B |
| Jan 5, 2026 | $881.77 | +2.11% | $861.72 | $883.27 | $851.61 | 1.4B |
| Dec 29, 2025 | $863.52 | -0.81% | $870.41 | $873.40 | $860.14 | 671.7M |
| Dec 22, 2025 | $870.56 | -0.10% | $868.49 | $872.83 | $862.31 | 673.8M |
| Dec 15, 2025 | $871.40 | -0.90% | $881.57 | $885.17 | $871.28 | 1.6B |
| Dec 8, 2025 | $879.34 | +1.11% | $866.78 | $879.60 | $860.53 | 1.4B |
| Dec 1, 2025 | $869.66 | -1.42% | $880.51 | $884.33 | $866.44 | 1.3B |
| Nov 24, 2025 | $882.17 | +1.68% | $866.50 | $882.63 | $854.49 | 1.0B |
| Nov 17, 2025 | $867.57 | +0.82% | $860.79 | $874.71 | $847.47 | 1.3B |
| Nov 10, 2025 | $860.51 | +0.59% | $851.41 | $865.11 | $846.77 | 1.2B |
| Nov 3, 2025 | $855.43 | +0.79% | $846.59 | $857.49 | $837.44 | 1.6B |
| Oct 27, 2025 | $848.70 | -3.67% | $881.68 | $881.68 | $845.08 | 1.4B |
| Oct 20, 2025 | $880.99 | -0.59% | $887.52 | $893.22 | $878.74 | 980.2M |
| Oct 13, 2025 | $886.21 | +1.95% | $863.81 | $887.99 | $861.33 | 1.2B |
| Oct 6, 2025 | $869.22 | +0.60% | $861.79 | $876.61 | $854.66 | 1.2B |
| Sep 29, 2025 | $864.05 | -0.43% | $867.98 | $872.96 | $862.48 | 1.2B |
| Sep 22, 2025 | $867.75 | -1.09% | $874.90 | $878.53 | $863.65 | 1.3B |
| Sep 15, 2025 | $877.34 | -1.30% | $888.34 | $892.97 | $876.08 | 1.4B |
| Sep 8, 2025 | $888.90 | -0.15% | $889.42 | $893.54 | $879.48 | 1.1B |
| Sep 1, 2025 | $890.24 | +0.34% | $891.03 | $893.47 | $880.54 | 1.1B |
| Aug 25, 2025 | $887.23 | -1.69% | $899.05 | $901.14 | $879.21 | 1.8B |
| Aug 18, 2025 | $902.47 | +0.32% | $900.00 | $922.90 | $898.80 | 1.0B |
| Aug 11, 2025 | $899.56 | -0.77% | $907.63 | $909.92 | $896.03 | 977.0M |
| Aug 4, 2025 | $906.51 | +3.11% | $879.10 | $909.81 | $879.02 | 1.0B |
| Jul 28, 2025 | $879.17 | -1.14% | $886.23 | $890.46 | $873.28 | 1.2B |
| Jul 21, 2025 | $889.29 | +0.01% | $889.61 | $895.52 | $882.77 | 986.0M |
| Jul 14, 2025 | $889.17 | -0.02% | $887.99 | $895.69 | $878.38 | 1.1B |
| Jul 7, 2025 | $889.39 | -1.79% | $904.91 | $906.95 | $885.67 | 1.2B |
| Jun 30, 2025 | $905.60 | +1.40% | $892.65 | $910.65 | $889.99 | 862.4M |
| Jun 23, 2025 | $893.07 | +0.30% | $891.19 | $903.19 | $885.18 | 1.2B |
| Jun 16, 2025 | $890.42 | -0.25% | $894.83 | $901.58 | $884.24 | 1.1B |
| Jun 9, 2025 | $892.67 | -1.14% | $900.43 | $904.46 | $890.60 | 1.1B |
| Jun 2, 2025 | $902.95 | -1.57% | $914.43 | $919.53 | $898.59 | 1.0B |
| May 26, 2025 | $917.35 | +1.78% | $904.48 | $921.23 | $899.88 | 954.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | $943.20 | +2.19% | $920.66 | $967.41 | $915.13 | 4.2B |
| Jun 1, 2026 | $923.02 | +0.17% | $915.15 | $960.49 | $904.22 | 14.3B |
| May 1, 2026 | $921.47 | -3.29% | $958.23 | $984.49 | $918.94 | 11.3B |
| Apr 1, 2026 | $952.85 | +3.56% | $923.80 | $954.58 | $908.24 | 10.0B |
| Mar 1, 2026 | $920.11 | -8.27% | $963.47 | $965.95 | $907.00 | 11.0B |
| Feb 1, 2026 | $1,003.08 | +7.87% | $978.43 | $1,006.20 | $968.22 | 11.4B |
| Jan 1, 2026 | $929.89 | +7.52% | $861.72 | $930.23 | $851.61 | 15.7B |
| Dec 1, 2025 | $864.89 | -1.96% | $870.00 | $885.17 | $860.53 | 10.5B |
| Nov 1, 2025 | $882.17 | +3.94% | $848.82 | $882.63 | $837.44 | 10.6B |
| Oct 1, 2025 | $848.70 | -2.57% | $871.01 | $893.22 | $845.08 | 11.7B |
| Sep 1, 2025 | $871.10 | -1.82% | $888.33 | $893.54 | $862.79 | 11.1B |
| Aug 1, 2025 | $887.23 | +1.45% | $882.44 | $922.90 | $879.21 | 10.8B |
| Jul 1, 2025 | $874.57 | -2.51% | $898.02 | $898.02 | $873.28 | 8.2B |
| Jun 1, 2025 | $897.10 | -2.21% | $914.43 | $919.53 | $884.24 | 4.7B |
| May 1, 2025 | $917.35 | +4.90% | $894.66 | $921.23 | $872.96 | 4.5B |
| Apr 4, 2025 | $874.46 | -3.09% | $895.02 | $898.18 | $871.22 | 168.7M |
| Apr 1, 2025 | $902.34 | +1.08% | $893.10 | $910.93 | $829.05 | 5.3B |
| Mar 1, 2025 | $892.71 | -2.79% | $914.81 | $929.51 | $858.20 | 5.4B |
| Feb 1, 2025 | $918.34 | +5.59% | $863.97 | $925.44 | $861.63 | 4.5B |
| Jan 1, 2025 | $869.70 | +1.88% | $856.22 | $878.71 | $828.71 | 4.2B |
| Dec 1, 2024 | $853.65 | -5.24% | $900.36 | $902.44 | $849.50 | 4.5B |
| Nov 1, 2024 | $900.88 | +4.55% | $863.18 | $902.59 | $852.44 | 4.1B |
| Oct 1, 2024 | $861.70 | -2.94% | $888.18 | $891.93 | $860.73 | 4.1B |
| Sep 1, 2024 | $887.78 | +0.59% | $881.94 | $903.36 | $878.73 | 4.1B |
| Aug 1, 2024 | $882.60 | +5.78% | $835.86 | $885.72 | $830.53 | 4.0B |
| Jul 1, 2024 | $834.36 | +1.77% | $823.20 | $847.77 | $812.52 | 3.9B |
| Jun 1, 2024 | $819.86 | -0.53% | $821.40 | $835.77 | $812.53 | 4.0B |
| May 1, 2024 | $824.23 | +2.32% | $803.61 | $838.81 | $797.22 | 4.1B |
| Apr 1, 2024 | $805.51 | -1.07% | $814.18 | $816.28 | $778.25 | 4.0B |
| Mar 1, 2024 | $814.23 | +3.17% | $786.65 | $816.47 | $783.83 | 4.2B |
| Feb 1, 2024 | $789.20 | +2.12% | $773.08 | $797.44 | $767.37 | 3.6B |
| Jan 1, 2024 | $772.80 | +1.37% | $760.66 | $780.53 | $757.72 | 3.8B |
| Dec 1, 2023 | $762.32 | +2.43% | $744.25 | $762.96 | $736.46 | 3.6B |
| Nov 1, 2023 | $744.26 | +3.75% | $718.46 | $746.30 | $713.14 | 3.5B |
| Oct 1, 2023 | $717.39 | -1.37% | $726.35 | $726.75 | $688.51 | 4.3B |
| Sep 1, 2023 | $727.36 | -4.79% | $766.41 | $766.99 | $723.50 | 3.7B |
| Aug 1, 2023 | $763.99 | -3.82% | $794.29 | $797.63 | $755.46 | 3.1B |
| Jul 1, 2023 | $794.32 | +1.99% | $777.13 | $801.16 | $767.01 | 2.7B |
| Jun 1, 2023 | $778.82 | +2.87% | $756.05 | $782.24 | $752.70 | 3.2B |
| May 1, 2023 | $757.09 | -6.21% | $806.85 | $811.16 | $753.47 | 3.2B |
| Apr 1, 2023 | $807.20 | +3.44% | $781.06 | $808.53 | $778.24 | 2.3B |
| Mar 1, 2023 | $780.38 | +3.81% | $749.12 | $780.43 | $738.23 | 3.1B |
| Feb 1, 2023 | $751.73 | -2.49% | $769.96 | $780.35 | $751.09 | 2.3B |
| Jan 1, 2023 | $770.91 | -1.06% | $779.97 | $797.27 | $748.17 | 2.5B |
| Dec 1, 2022 | $779.13 | -3.11% | $801.60 | $806.73 | $771.71 | 2.4B |
| Nov 1, 2022 | $804.18 | +6.20% | $759.29 | $804.18 | $734.62 | 2.5B |
| Oct 1, 2022 | $757.25 | +8.83% | $699.59 | $763.53 | $689.39 | 2.8B |
| Sep 1, 2022 | $695.78 | -8.33% | $756.68 | $773.84 | $695.69 | 2.8B |
| Aug 1, 2022 | $758.98 | -1.88% | $772.50 | $804.67 | $758.98 | 2.4B |
| Jul 1, 2022 | $773.50 | +3.13% | $750.18 | $780.83 | $744.23 | 2.4B |
| Jun 1, 2022 | $750.05 | -8.02% | $773.75 | $773.99 | $705.68 | 3.0B |
| May 1, 2022 | $815.41 | +0.61% | $815.54 | $816.93 | $788.27 | 430.7M |
| Apr 1, 2022 | $810.50 | +2.40% | $793.30 | $849.55 | $789.80 | 2.5B |
| Mar 1, 2022 | $791.47 | +1.41% | $779.27 | $797.63 | $743.87 | 3.3B |
| Feb 1, 2022 | $780.49 | -1.50% | $791.86 | $805.26 | $752.97 | 2.6B |
| Jan 1, 2022 | $792.38 | -1.52% | $799.76 | $815.38 | $769.15 | 2.9B |
| Dec 1, 2021 | $804.60 | +9.95% | $736.29 | $805.79 | $728.64 | 2.8B |
| Nov 1, 2021 | $731.76 | -1.26% | $741.73 | $762.74 | $731.00 | 2.3B |
| Oct 1, 2021 | $741.09 | +3.71% | $716.49 | $746.87 | $708.40 | 2.2B |
| Sep 1, 2021 | $714.58 | -4.49% | $749.32 | $755.83 | $714.58 | 2.4B |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $943.20 | +9.05% | - | +9.05% | $861.72 | $1,006.20 | $851.61 | 78.0B |
| 2025 | $864.89 | +1.32% | - | +1.32% | $856.22 | $929.51 | $828.71 | 91.7B |
| 2024 | $853.65 | +11.98% | - | +11.98% | $760.66 | $903.36 | $757.72 | 48.5B |
| 2023 | $762.32 | -2.16% | - | -2.16% | $779.97 | $811.16 | $688.51 | 37.4B |
| 2022 | $779.13 | -3.17% | - | -3.17% | $799.76 | $849.55 | $689.39 | 29.8B |
| 2021 | $804.60 | +15.55% | - | +15.55% | $695.33 | $805.79 | $644.47 | 29.9B |
| 2020 | $696.32 | +7.63% | - | +7.63% | $647.79 | $698.78 | $491.31 | 36.2B |
| 2019 | $646.97 | +23.97% | - | +23.97% | $517.65 | $651.63 | $513.47 | 15.1B |
| 2018 | $521.88 | -11.15% | - | -11.15% | $588.46 | $606.90 | $496.77 | N/A |
| 2017 | $587.39 | +10.46% | - | +10.46% | $533.33 | $592.57 | $527.82 | N/A |
| 2016 | $531.79 | +2.58% | - | +2.58% | $516.81 | $574.63 | $485.84 | N/A |
| 2015 | $518.42 | +3.77% | - | +3.77% | $500.00 | $526.54 | $455.26 | N/A |
| 2014 | $499.58 | +12.87% | - | +12.87% | $442.18 | $511.40 | $409.40 | N/A |
| 2013 | $442.62 | +23.65% | - | +23.65% | $360.74 | $446.69 | $360.74 | 1.2B |
| 2012 | $357.96 | +6.68% | - | +6.68% | $335.54 | $377.55 | $328.18 | 34.7B |
| 2011 | $335.54 | +10.53% | - | +10.53% | $303.58 | $338.05 | $290.39 | 40.5B |
| 2010 | $303.58 | +10.67% | - | +10.67% | $274.30 | $305.39 | $260.78 | 48.8B |
| 2009 | $274.30 | +11.21% | - | +11.21% | $246.66 | $281.32 | $199.30 | 50.7B |
| 2008 | $246.66 | -17.66% | - | -17.66% | $299.52 | $302.83 | $221.47 | 56.7B |
| 2007 | $299.55 | +11.60% | - | +11.60% | $268.38 | $307.71 | $261.33 | 39.8B |
| 2006 | $268.41 | +11.76% | - | +11.76% | $240.17 | $270.16 | $236.78 | 28.6B |
| 2005 | $240.17 | +1.34% | - | +1.34% | $236.99 | $247.64 | $231.12 | 24.1B |
| 2004 | $236.99 | +6.04% | - | +6.04% | $223.59 | $240.05 | $215.63 | 18.9B |
| 2003 | $223.50 | +9.23% | - | +9.23% | $204.67 | $223.50 | $182.56 | 9.5B |
| 2002 | $204.62 | -6.31% | - | -6.31% | $218.16 | $247.40 | $191.66 | 14.9B |
| 2001 | $218.39 | -8.30% | - | -8.30% | $237.06 | $237.06 | $203.93 | 1.0B |
| 2000 | $238.15 | +14.47% | - | +14.47% | $204.23 | $238.15 | $150.55 | N/A |
| 1999 | $208.05 | -16.58% | - | -16.58% | $247.41 | $252.27 | $197.54 | N/A |
| 1998 | $249.40 | +13.88% | - | +13.88% | $219.84 | $254.15 | $202.65 | N/A |
| 1997 | $219.01 | +30.52% | - | +30.52% | $166.85 | $219.88 | $166.85 | N/A |
| 1996 | $167.80 | +23.18% | - | +23.18% | $137.46 | $170.75 | $134.20 | N/A |
| 1995 | $136.22 | +36.22% | - | +36.22% | $100.20 | $140.12 | $98.73 | N/A |
| 1994 | $100.00 | +6.80% | - | +6.80% | $93.86 | $101.18 | $86.96 | N/A |
| 1993 | $93.63 | 0.00% | - | 0.00% | $88.18 | $94.58 | $84.76 | N/A |
S&P 500 Consumer Staples Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your S&P 500 Consumer Staples Investment Returns
Long-Term Investment Performance Analysis
S&P 500 Consumer Staples stock price in Jul 2016 was $568.30, A $1,000.00 lump sum investment in S&P 500 Consumer Staples made 10 years ago would be worth approximately $1,659.69 today, representing a solid return of 65.97%. This translates to an annualized return (CAGR) of 5.20%.
9 Years 11 Months Investment Scenario (Jul 2016 - Jul 2026)
Initial Investment
$1,000.00
Current Value
$1,659.69
Annual Return (CAGR)
5.20%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.