S&P 500 Consumer Staples (^SP500-30) | Stock Overview & Key Data
S&P 500 Consumer Staples Performance Comparison
Stock Range
Today's Range
52 Week Range
All-Time High: $929.51 on March 3, 2025
Explore how other US stocks compare to their 52-week ranges: View US Market 52-Week Insights
Peer Performance Comparison
| Company | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
S&P 500 Consumer Staples
^SP500-30
|
1.46% | -6.39% | 7.27% | 7.14% | 7.27% | 7.86% | 17.64% | 30.85% | 69.17% | 196.65% | 284.49% |
|
S&P Communication
^SP500-50
|
4.00% | -5.30% | -5.34% | 1.51% | -5.34% | 46.02% | 117.66% | 69.32% | 153.63% | 222.70% | 223.46% |
|
S&P Industrials
^SP500-20
|
1.55% | -8.29% | 3.67% | 6.27% | 3.67% | 38.85% | 67.55% | 63.17% | 190.62% | 328.05% | 347.79% |
|
S&P Financials
^SP500-40
|
0.98% | -3.12% | -9.73% | -7.10% | -9.73% | 12.21% | 55.08% | 41.25% | 177.42% | 272.01% | 88.33% |
|
S&P Utilities
^SP500-55
|
2.22% | -1.67% | 7.34% | 5.56% | 7.34% | 24.34% | 32.83% | 43.00% | 90.05% | 190.01% | 203.81% |
|
NYSE Composite
^NYA
|
0.07% | -7.93% | -2.41% | 0.63% | -2.70% | 12.26% | 40.70% | 37.33% | 111.67% | 155.42% | 162.75% |
Top 10 Stocks Under Consumer Defensive Sector by Market Cap
| Company | Market Cap ↓ | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Walmart WMT | 987.04B Mega-cap | -2.18% | -1.25% | 10.55% | 24.61% | 10.96% | 46.60% | 169.25% | 184.95% |
| Costco Wholesale COST | 450.25B Mega-cap | -4.17% | -5.03% | -4.56% | 4.29% | 12.56% | -8.06% | 86.57% | 146.78% |
| Procter & Gamble PG | 340.49B Mega-cap | -4.95% | -2.25% | -12.23% | -4.44% | -1.13% | -15.50% | -2.02% | 5.60% |
| Coca-Cola KO | 328.32B Mega-cap | -3.50% | 0.73% | -0.73% | 11.23% | 13.95% | 9.58% | 29.19% | 40.49% |
| Philip Morris PM | 263.69B Mega-cap | -3.35% | 3.99% | -1.12% | 15.97% | 9.76% | -1.78% | 93.27% | 81.18% |
| PepsiCo PEP | 212.48B Mega-cap | -3.52% | -7.79% | -13.56% | -3.73% | 0.22% | 9.69% | -21.66% | -2.47% |
| Altria Group MO | 112.27B Large-cap | -2.51% | -4.24% | 2.05% | 20.36% | 22.67% | 14.80% | 53.50% | 39.80% |
| Monster Beverage MNST | 75.87B Large-cap | -0.22% | 18.40% | 12.72% | 20.34% | 16.91% | 37.73% | 48.08% | 84.69% |
| Mondelez MDLZ | 74.07B Large-cap | -1.51% | -0.11% | 4.32% | 9.42% | 14.28% | -9.36% | -17.64% | -4.45% |
| Colgate-Palmolive CL | 67.91B Large-cap | -7.03% | -0.59% | -11.14% | 8.53% | 9.24% | -3.02% | 18.51% | 7.34% |
Top 10 Stocks Under Consumer Defensive Sector by Returns
Calculate Your S&P 500 Consumer Staples Investment Returns
Long-Term Investment Performance Analysis
S&P 500 Consumer Staples stock price in May 2016 was $547.32, A $1,000.00 lump sum investment in S&P 500 Consumer Staples made 10 years ago would be worth approximately $1,673.17 today, representing a solid return of 67.32%. This translates to an annualized return (CAGR) of 5.28%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How is the S&P 500 Consumer Staples currently performing?
- As of the last update (June 3, 2026), the S&P 500 Consumer Staples closed at $915.76, with a daily change of 0.77%.
- What is the 52-week range for the ^SP500-30 index?
- Over the past 52 weeks, the S&P 500 Consumer Staples has fluctuated between a low of $706.08 (on N/A) and a high of $921.32 (on N/A).
- What are the recent historical returns for the ^SP500-30 index?
- The S&P 500 Consumer Staples has shown the following returns: 1-Week: 1.46%. 1-Month: -6.39%. YTD: 7.27%. 1-Year: 7.86%.
- How does the ^SP500-30 compare to other similar indices?
- The "Performance Comparison" chart on this page shows how the S&P 500 Consumer Staples has performed relative to two peer indices. You can adjust the time period (1M, 3M, 6M, 1Y, 3Y) to analyze different trend comparisons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.