₹10,044.60
0.15%
Compare
No comparison data available

Nifty PSE Historical Price Chart

Nifty PSE Historical Price Data

Date Close Change % Open High Low Volume
Jul 21, 2026₹10,044.60+0.15%₹10,031.70₹10,064.20₹9,976.80N/A
Jul 20, 2026₹10,029.60+0.92%₹9,933.30₹10,041.75₹9,915.45N/A
Jul 17, 2026₹9,938.55+0.28%₹9,924.05₹9,964.65₹9,882.15N/A
Jul 16, 2026₹9,910.90-0.04%₹9,936.40₹9,971.15₹9,879.65N/A
Jul 15, 2026₹9,914.85-0.08%₹9,928.10₹9,963.50₹9,870.00N/A
Jul 14, 2026₹9,922.60-0.36%₹9,912.85₹9,952.25₹9,884.45N/A
Jul 13, 2026₹9,958.35+0.48%₹9,868.10₹9,971.80₹9,829.90N/A
Jul 10, 2026₹9,911.25+1.08%₹9,856.90₹9,936.70₹9,854.55N/A
Jul 9, 2026₹9,805.25+0.01%₹9,827.05₹9,863.05₹9,789.10N/A
Jul 8, 2026₹9,804.25-1.54%₹9,895.45₹9,903.10₹9,776.10N/A
Jul 7, 2026₹9,957.90-0.54%₹10,038.00₹10,052.95₹9,931.75N/A
Jul 3, 2026₹10,011.90-0.27%₹10,085.35₹10,108.40₹10,001.65N/A
Jul 2, 2026₹10,039.05+0.23%₹10,043.85₹10,052.40₹9,981.30N/A
Jul 1, 2026₹10,016.35+0.36%₹10,009.50₹10,046.50₹9,954.90N/A
Jun 30, 2026₹9,980.70+0.11%₹9,984.50₹10,013.25₹9,924.20N/A
Jun 29, 2026₹9,969.50+0.16%₹9,956.75₹9,991.20₹9,900.10N/A
Jun 25, 2026₹9,954.00-1.34%₹10,117.05₹10,136.40₹9,942.05N/A
Jun 24, 2026₹10,089.30-0.48%₹10,129.65₹10,168.20₹10,070.55N/A
Jun 23, 2026₹10,137.65-1.07%₹10,276.85₹10,284.70₹10,125.75N/A
Jun 22, 2026₹10,246.80+0.67%₹10,203.45₹10,254.90₹10,175.40N/A
Jun 19, 2026₹10,178.50-0.08%₹10,171.70₹10,199.05₹10,123.75N/A
Jun 18, 2026₹10,187.00+0.68%₹10,150.25₹10,192.75₹10,093.70N/A
Jun 17, 2026₹10,118.15+1.01%₹10,038.10₹10,131.60₹10,003.05N/A
Jun 16, 2026₹10,017.35+0.64%₹9,989.60₹10,024.00₹9,962.05N/A
Jun 15, 2026₹9,953.90+0.57%₹10,059.50₹10,059.50₹9,936.50N/A
Jun 12, 2026₹9,897.10+1.16%₹9,901.40₹9,912.25₹9,777.20N/A
Jun 11, 2026₹9,783.25-1.02%₹9,867.45₹9,872.95₹9,764.40N/A
Jun 10, 2026₹9,883.80-1.58%₹10,051.30₹10,058.35₹9,868.40N/A
Jun 9, 2026₹10,042.55+0.01%₹10,089.60₹10,090.70₹9,998.50N/A
Jun 8, 2026₹10,042.00-0.38%₹9,960.20₹10,113.20₹9,934.60N/A
Jun 5, 2026₹10,080.45-0.41%₹10,134.60₹10,160.35₹10,028.70N/A
Jun 4, 2026₹10,122.25+0.32%₹10,053.55₹10,157.85₹10,053.05N/A
Jun 3, 2026₹10,089.55+0.07%₹10,092.30₹10,123.55₹9,999.50N/A
Jun 2, 2026₹10,082.35-0.68%₹10,072.00₹10,100.75₹9,982.15N/A
Jun 1, 2026₹10,151.45-0.74%₹10,250.65₹10,287.40₹10,135.20N/A
May 29, 2026₹10,227.35-2.37%₹10,502.45₹10,522.45₹10,175.60N/A
May 27, 2026₹10,475.30+0.44%₹10,369.75₹10,486.45₹10,353.10N/A
May 26, 2026₹10,429.80-0.50%₹10,483.15₹10,510.65₹10,405.50N/A
May 25, 2026₹10,481.95+1.15%₹10,473.50₹10,493.35₹10,420.70N/A
May 22, 2026₹10,362.50-0.48%₹10,416.30₹10,431.35₹10,353.85N/A
May 21, 2026₹10,412.35+0.26%₹10,451.60₹10,503.50₹10,397.85N/A
May 20, 2026₹10,385.65+0.28%₹10,281.30₹10,405.50₹10,219.05N/A
May 19, 2026₹10,356.35+0.15%₹10,348.60₹10,417.30₹10,319.90N/A
May 18, 2026₹10,341.00-1.38%₹10,412.40₹10,415.10₹10,232.80N/A
May 15, 2026₹10,485.85-1.08%₹10,636.35₹10,640.15₹10,472.50N/A
May 14, 2026₹10,600.60+0.31%₹10,659.40₹10,693.85₹10,521.95N/A
May 13, 2026₹10,568.35+1.18%₹10,443.55₹10,620.55₹10,388.65N/A
May 12, 2026₹10,444.70-1.15%₹10,538.50₹10,631.95₹10,427.40N/A
May 11, 2026₹10,566.30-1.35%₹10,675.65₹10,676.35₹10,556.55N/A
May 8, 2026₹10,711.20-0.49%₹10,742.20₹10,757.55₹10,680.60N/A
May 7, 2026₹10,764.45+0.45%₹10,748.15₹10,815.10₹10,686.15N/A
May 6, 2026₹10,716.30+0.42%₹10,730.50₹10,761.30₹10,655.80N/A
May 5, 2026₹10,671.35-0.08%₹10,676.25₹10,714.45₹10,589.30N/A
May 4, 2026₹10,679.95+0.48%₹10,649.00₹10,780.75₹10,648.40N/A
Apr 30, 2026₹10,629.05-0.88%₹10,711.05₹10,711.30₹10,551.15N/A
Apr 29, 2026₹10,723.70+1.19%₹10,802.40₹10,839.05₹10,707.05N/A
Apr 24, 2026₹10,597.20-0.49%₹10,662.45₹10,685.10₹10,539.55N/A
Apr 23, 2026₹10,649.70-0.30%₹10,673.25₹10,716.80₹10,615.40N/A
Apr 22, 2026₹10,681.60+0.53%₹10,613.70₹10,699.10₹10,585.05N/A
Apr 21, 2026₹10,625.50-0.03%₹10,633.25₹10,707.35₹10,613.65N/A
Date Close Change % Open High Low Volume
Jul 20, 2026₹10,044.60+1.07%₹9,933.30₹10,064.20₹9,915.45N/A
Jul 13, 2026₹9,938.55+0.28%₹9,868.10₹9,971.80₹9,829.90N/A
Jul 6, 2026₹9,911.25-1.01%₹10,038.00₹10,052.95₹9,776.10N/A
Jun 29, 2026₹10,011.90+0.58%₹9,956.75₹10,108.40₹9,900.10N/A
Jun 22, 2026₹9,954.00-2.21%₹10,203.45₹10,284.70₹9,942.05N/A
Jun 15, 2026₹10,178.50+2.84%₹10,059.50₹10,199.05₹9,936.50N/A
Jun 8, 2026₹9,897.10-1.82%₹9,960.20₹10,113.20₹9,764.40N/A
Jun 1, 2026₹10,080.45-1.44%₹10,250.65₹10,287.40₹9,982.15N/A
May 25, 2026₹10,227.35-1.30%₹10,473.50₹10,522.45₹10,175.60N/A
May 18, 2026₹10,362.50-1.18%₹10,412.40₹10,503.50₹10,219.05N/A
May 11, 2026₹10,485.85-2.10%₹10,675.65₹10,693.85₹10,388.65N/A
May 4, 2026₹10,711.20+0.77%₹10,649.00₹10,815.10₹10,589.30N/A
Apr 27, 2026₹10,629.05+0.30%₹10,802.40₹10,839.05₹10,551.15N/A
Apr 20, 2026₹10,597.20+0.08%₹10,591.80₹10,716.80₹10,485.80N/A
Apr 13, 2026₹10,588.35+4.08%₹10,004.00₹10,609.65₹9,987.35N/A
Apr 6, 2026₹10,173.10+5.24%₹9,690.75₹10,292.75₹9,598.70N/A
Mar 30, 2026₹9,666.90-0.10%₹9,585.15₹9,856.55₹9,448.258.6M
Mar 23, 2026₹9,676.40-2.08%₹9,790.80₹9,810.70₹9,549.4511.2M
Mar 16, 2026₹9,882.00-1.88%₹10,025.60₹10,100.65₹9,795.9512.6M
Mar 9, 2026₹10,071.10-2.48%₹10,169.10₹10,326.35₹9,992.1013.2M
Mar 2, 2026₹10,327.40-1.23%₹10,205.20₹10,422.25₹10,055.8013.6M
Feb 23, 2026₹10,456.10+0.86%₹10,418.45₹10,544.05₹10,306.1510.9M
Feb 16, 2026₹10,366.90+1.89%₹10,160.05₹10,434.40₹10,115.058.6M
Feb 9, 2026₹10,174.80-1.65%₹10,383.85₹10,435.85₹10,159.1011.6M
Feb 2, 2026₹10,345.90+1.72%₹9,875.65₹10,456.15₹9,740.4014.1M
Jan 26, 2026₹10,171.25+5.79%₹9,695.85₹10,277.85₹9,612.5013.3M
Jan 19, 2026₹9,614.40-2.98%₹9,882.95₹9,964.40₹9,531.159.2M
Jan 12, 2026₹9,909.45+1.42%₹9,776.05₹9,998.85₹9,646.508.4M
Jan 5, 2026₹9,771.10-3.54%₹10,156.15₹10,212.45₹9,738.3511.1M
Dec 29, 2025₹10,130.05+3.80%₹9,786.35₹10,138.40₹9,649.509.8M
Dec 22, 2025₹9,759.50+2.35%₹9,533.70₹9,824.55₹9,532.859.1M
Dec 15, 2025₹9,535.50-0.30%₹9,548.45₹9,573.85₹9,378.505.8M
Dec 8, 2025₹9,564.40-0.91%₹9,653.60₹9,657.65₹9,342.006.3M
Dec 1, 2025₹9,652.25-0.94%₹9,786.40₹9,806.65₹9,593.006.3M
Nov 24, 2025₹9,744.30-1.24%₹9,834.70₹9,872.35₹9,696.058.4M
Nov 17, 2025₹9,867.05-1.18%₹10,002.55₹10,078.80₹9,858.206.7M
Nov 10, 2025₹9,985.05+1.16%₹9,862.60₹10,071.25₹9,844.958.5M
Nov 3, 2025₹9,870.85-1.91%₹10,088.30₹10,101.50₹9,736.905.3M
Oct 27, 2025₹10,062.95+1.56%₹9,941.60₹10,094.25₹9,845.3510.4M
Oct 20, 2025₹9,907.90+0.13%₹9,936.60₹9,987.75₹9,881.004.8M
Oct 13, 2025₹9,894.55-0.27%₹9,886.80₹9,952.85₹9,760.607.1M
Oct 6, 2025₹9,921.20-0.06%₹9,912.80₹9,989.80₹9,790.557.0M
Sep 29, 2025₹9,927.60+2.77%₹9,706.95₹9,934.85₹9,702.456.8M
Sep 22, 2025₹9,659.75-2.13%₹9,871.70₹9,902.10₹9,634.807.1M
Sep 15, 2025₹9,869.85+2.19%₹9,673.40₹9,899.75₹9,661.208.1M
Sep 8, 2025₹9,658.65+2.70%₹9,431.20₹9,663.75₹9,381.807.2M
Sep 1, 2025₹9,405.10+2.20%₹9,221.85₹9,550.35₹9,221.056.6M
Aug 25, 2025₹9,202.45-2.84%₹9,495.90₹9,508.15₹9,168.356.0M
Aug 18, 2025₹9,471.30-1.17%₹9,653.20₹9,657.15₹9,464.956.3M
Aug 11, 2025₹9,583.30+0.57%₹9,546.40₹9,674.35₹9,513.105.4M
Aug 4, 2025₹9,529.40-0.09%₹9,554.20₹9,663.30₹9,430.507.5M
Jul 28, 2025₹9,537.75-2.57%₹9,790.70₹9,858.40₹9,518.306.6M
Jul 21, 2025₹9,789.60-1.73%₹9,960.65₹10,051.45₹9,769.907.0M
Jul 14, 2025₹9,962.25-0.83%₹10,046.05₹10,117.85₹9,950.757.2M
Jul 7, 2025₹10,045.55-0.63%₹10,120.05₹10,181.40₹10,012.708.4M
Jun 30, 2025₹10,109.35+0.31%₹10,112.35₹10,138.55₹9,976.608.5M
Jun 23, 2025₹10,078.10+1.96%₹9,845.45₹10,104.40₹9,829.7012.3M
Jun 16, 2025₹9,884.80-0.02%₹9,908.70₹10,020.65₹9,695.1511.1M
Jun 13, 2025₹9,886.550.00%₹9,748.00₹9,910.85₹9,736.20N/A
Jun 9, 2025₹9,886.55-0.82%₹10,023.30₹10,225.55₹9,736.2012.1M
Date Close Change % Open High Low Volume
Jul 1, 2026₹10,044.60+0.64%₹10,009.50₹10,108.40₹9,776.10N/A
Jun 1, 2026₹9,980.70-2.41%₹10,250.65₹10,287.40₹9,764.40N/A
May 1, 2026₹10,227.35-3.78%₹10,649.00₹10,815.10₹10,175.60N/A
Apr 1, 2026₹10,629.05+9.85%₹9,611.60₹10,839.05₹9,448.25N/A
Mar 1, 2026₹9,676.40-7.46%₹10,130.30₹10,422.25₹9,549.45N/A
Feb 1, 2026₹10,456.10+2.80%₹9,875.65₹10,544.05₹9,740.40N/A
Jan 1, 2026₹10,171.25+3.22%₹10,156.15₹10,277.85₹9,531.15N/A
Dec 1, 2025₹9,853.65+1.12%₹9,647.15₹9,871.55₹9,342.00N/A
Nov 1, 2025₹9,744.30-3.17%₹10,072.20₹10,082.00₹9,696.05N/A
Oct 1, 2025₹10,062.95+2.67%₹9,796.25₹10,094.25₹9,789.05N/A
Sep 1, 2025₹9,800.85+6.50%₹9,410.45₹9,902.10₹9,344.80N/A
Aug 1, 2025₹9,202.45-4.96%₹9,632.50₹9,674.35₹9,168.35N/A
Jul 1, 2025₹9,682.70-2.06%₹10,172.80₹10,181.40₹9,646.30N/A
Jun 13, 2025₹9,886.55-2.05%₹9,748.00₹9,910.85₹9,736.20N/A
Jun 1, 2025₹10,093.65+2.29%₹9,870.90₹10,225.55₹9,695.1547.1M
May 1, 2025₹9,867.95+3.23%₹9,541.60₹10,057.40₹9,160.7051.5M
Apr 1, 2025₹9,559.00+2.32%₹9,329.55₹9,783.75₹8,457.6042.2M
Mar 1, 2025₹9,342.70+15.86%₹8,098.50₹9,529.15₹7,956.4550.4M
Feb 1, 2025₹8,064.05-13.09%N/A₹9,141.85N/A43.7M
Jan 1, 2025₹9,278.65-2.66%N/A₹9,875.55N/A50.6M
Dec 1, 2024₹9,532.20-5.82%₹10,109.50₹10,398.50₹9,379.6544.7M
Nov 1, 2024₹10,121.45-0.53%₹10,246.10₹10,431.25₹9,447.1043.6M
Oct 1, 2024₹10,175.25-9.84%₹11,292.80₹11,372.95₹9,866.5554.6M
Sep 1, 2024₹11,286.00-1.81%₹11,542.70₹11,548.85₹10,517.6054.1M
Aug 1, 2024₹11,493.60-1.63%₹11,754.30₹11,814.60₹10,928.6554.4M
Jul 1, 2024₹11,684.20+9.35%₹10,742.60₹11,765.65₹10,441.7077.4M
Jun 1, 2024₹10,685.50+1.66%₹11,251.10₹11,353.35₹8,990.5091.4M
May 1, 2024₹10,511.10+5.18%₹10,042.75₹10,917.30₹9,500.0595.0M
Apr 1, 2024₹9,993.35+9.55%₹9,203.40₹10,073.90₹9,183.6571.2M
Mar 1, 2024₹9,122.15-2.15%₹9,201.05₹9,731.80₹8,428.6577.6M
Feb 1, 2024₹9,322.20+7.52%₹8,733.50₹9,564.20₹8,621.60107.8M
Jan 1, 2024₹8,670.25+10.38%₹7,965.20₹8,761.65₹7,802.1082.9M
Dec 1, 2023₹7,854.95+15.87%₹6,849.80₹7,924.90₹6,835.8077.9M
Nov 1, 2023₹6,779.05+15.15%₹5,905.90₹6,790.15₹5,846.6552.5M
Oct 1, 2023₹5,887.40-1.74%₹5,983.85₹6,133.35₹5,682.9037.9M
Sep 1, 2023₹5,991.75+9.81%₹5,464.80₹6,051.55₹5,442.154.2B
Aug 1, 2023₹5,456.60-0.99%₹5,506.70₹5,555.55₹5,349.0545.8M
Jul 1, 2023₹5,511.05+8.45%₹5,096.10₹5,516.50₹5,078.3044.1M
Jun 1, 2023₹5,081.60+5.87%₹4,778.15₹5,090.55₹4,761.6037.2M
May 1, 2023₹4,799.65+2.49%₹4,703.60₹4,857.40₹4,701.3535.4M
Apr 1, 2023₹4,683.15+4.67%₹4,497.30₹4,688.40₹4,468.9522.9M
Mar 1, 2023₹4,474.00+1.93%₹4,390.90₹4,622.80₹4,366.8034.2M
Feb 1, 2023₹4,389.50-0.24%₹4,452.00₹4,456.80₹4,212.0531.1M
Jan 1, 2023₹4,399.95+0.75%₹4,387.60₹4,539.25₹4,291.802.4B
Dec 1, 2022₹4,367.00-2.00%₹4,476.10₹4,530.30₹4,194.3038.8M
Nov 1, 2022₹4,455.90+4.19%₹4,292.90₹4,463.50₹4,247.2543.5M
Oct 1, 2022₹4,276.55+7.17%₹4,018.50₹4,296.55₹3,974.2538.6M
Sep 1, 2022₹3,990.60-5.81%₹4,191.15₹4,351.50₹3,881.6547.9M
Aug 1, 2022₹4,236.60+5.45%₹4,029.55₹4,240.50₹4,005.7542.7M
Jul 1, 2022₹4,017.60+5.17%₹3,800.60₹4,021.70₹3,667.4543.0M
Jun 1, 2022₹3,819.95-6.42%₹4,092.90₹4,164.50₹3,602.2046.6M
May 1, 2022₹4,081.95-3.60%₹4,199.00₹4,330.10₹3,919.2048.0M
Apr 1, 2022₹4,234.20+3.62%₹4,104.90₹4,517.15₹4,102.3546.7M
Mar 1, 2022₹4,086.25+3.31%₹3,955.70₹4,119.55₹3,935.1060.8M
Feb 1, 2022₹3,955.30-4.84%₹4,190.65₹4,190.65₹3,682.0046.2M
Jan 1, 2022₹4,156.35+8.37%₹3,847.20₹4,180.40₹3,843.7042.2M
Dec 1, 2021₹3,835.25+0.40%₹3,849.90₹4,005.40₹3,676.3046.9M
Nov 1, 2021₹3,820.05-4.63%₹4,056.35₹4,199.50₹3,739.6550.1M
Oct 1, 2021₹4,005.65-2.22%₹4,095.10₹4,504.35₹3,921.4073.7M
Sep 1, 2021₹4,096.70+12.35%₹3,664.35₹4,157.10₹3,622.9562.0M
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹10,044.60+1.94%-+1.94%₹10,156.15₹10,839.05₹9,448.25N/A
2025₹9,853.65+3.37%-+3.37%N/A₹10,225.55N/A285.4M
2024₹9,532.20+21.35%-+21.35%₹7,965.20₹11,814.60₹7,802.10854.7M
2023₹7,854.95+79.87%-+79.87%₹4,387.60₹7,924.90₹4,212.057.0B
2022₹4,367.00+13.86%-+13.86%₹3,847.20₹4,530.30₹3,602.20545.0M
2021₹3,835.25+37.12%-+37.12%₹2,839.50₹4,504.35₹2,711.405.6B
2020₹2,797.10-13.31%--13.31%₹3,230.05₹3,286.05₹1,952.20684.2M
2019₹3,226.60-4.80%--4.80%₹3,387.15₹3,719.55₹2,862.05386.7M
2018₹3,389.35-21.24%--21.24%₹4,308.15₹4,418.60₹3,091.30301.5M
2017₹4,303.25+16.53%-+16.53%₹3,705.20₹4,446.50₹3,693.15235.6M
2016₹3,692.70+17.92%-+17.92%₹3,131.45₹3,779.70₹2,596.80167.5M
2015₹3,131.55-11.94%--11.94%₹3,553.35₹3,689.20₹2,898.45117.5M
2014₹3,556.30+34.58%-+34.58%₹2,652.20₹3,962.20₹2,481.80169.8M
2013₹2,642.55-8.60%--8.60%₹2,900.90₹3,212.45₹2,134.50126.5M
2012₹2,891.20+8.95%-+8.95%₹2,659.80₹3,173.85₹2,586.5089.1M
2011₹2,653.800.00%-0.00%₹3,532.20₹3,680.55₹2,596.4557.6M

Nifty PSE Peer Performance Comparison

No peer performance data available for this stock.

Calculate Your Nifty PSE Investment Returns

₹

Long-Term Investment Performance Analysis

Nifty PSE stock price in Jul 2016 was ₹3,374.70, A ₹1,000.00 lump sum investment in Nifty PSE made 10 years ago would be worth approximately ₹2,976.44 today, representing a strong return of 197.64%. This translates to an annualized return (CAGR) of 11.52%.

10 Years Investment Scenario (Jul 2016 - Jul 2026)

Initial Investment ₹1,000.00
Current Value ₹2,976.44
Annual Return (CAGR) 11.52%
Shares Owned 0.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.