Russell 2000 (^RUT) | Stock Price History & Returns | 1987 - 2026
Russell 2000
Russell 2000 Historical Price Chart
Russell 2000 Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | $2,962.22 | -0.47% | $2,948.58 | $2,979.32 | $2,934.12 | N/A |
| Jul 15, 2026 | $2,976.26 | +0.39% | $2,970.31 | $2,987.69 | $2,961.42 | N/A |
| Jul 14, 2026 | $2,964.76 | +0.39% | $2,967.68 | $2,977.38 | $2,957.89 | N/A |
| Jul 13, 2026 | $2,953.17 | -0.83% | $2,974.49 | $2,974.49 | $2,947.24 | N/A |
| Jul 10, 2026 | $2,977.81 | -0.49% | $2,996.11 | $2,998.18 | $2,963.16 | N/A |
| Jul 9, 2026 | $2,992.54 | +1.22% | $2,963.28 | $2,998.27 | $2,963.28 | N/A |
| Jul 8, 2026 | $2,956.39 | -0.88% | $2,969.63 | $2,971.15 | $2,927.12 | N/A |
| Jul 7, 2026 | $2,982.49 | 0.00% | $3,008.51 | $3,016.57 | $2,974.14 | N/A |
| Jul 2, 2026 | $2,996.11 | -0.55% | $3,023.77 | $3,039.84 | $2,971.17 | N/A |
| Jul 1, 2026 | $3,012.59 | -0.39% | $3,018.48 | $3,046.59 | $3,010.88 | N/A |
| Jun 30, 2026 | $3,024.37 | +0.46% | $3,007.15 | $3,030.61 | $3,000.25 | N/A |
| Jun 29, 2026 | $3,010.42 | +0.01% | $3,000.91 | $3,011.95 | $2,969.87 | N/A |
| Jun 26, 2026 | $3,010.08 | +0.07% | $2,990.06 | $3,018.87 | $2,979.11 | N/A |
| Jun 25, 2026 | $3,007.86 | +0.71% | $3,005.47 | $3,033.75 | $2,989.20 | N/A |
| Jun 24, 2026 | $2,986.63 | +0.37% | $2,977.76 | $3,015.05 | $2,969.72 | N/A |
| Jun 23, 2026 | $2,975.48 | -0.96% | $2,964.27 | $2,996.96 | $2,951.23 | N/A |
| Jun 22, 2026 | $3,004.40 | +0.83% | $2,992.36 | $3,015.41 | $2,985.09 | N/A |
| Jun 18, 2026 | $2,979.77 | +2.12% | $2,952.58 | $2,980.60 | $2,939.82 | N/A |
| Jun 17, 2026 | $2,917.98 | -0.72% | $2,945.79 | $2,977.20 | $2,910.95 | N/A |
| Jun 16, 2026 | $2,939.19 | -0.87% | $2,971.61 | $2,984.81 | $2,936.36 | N/A |
| Jun 15, 2026 | $2,965.09 | +0.72% | $2,982.35 | $2,996.42 | $2,960.68 | N/A |
| Jun 12, 2026 | $2,943.99 | +0.79% | $2,930.82 | $2,969.43 | $2,921.27 | N/A |
| Jun 11, 2026 | $2,921.03 | +3.02% | $2,854.23 | $2,923.93 | $2,854.23 | N/A |
| Jun 10, 2026 | $2,835.46 | -1.10% | $2,861.93 | $2,905.28 | $2,833.47 | N/A |
| Jun 9, 2026 | $2,867.02 | +0.41% | $2,879.48 | $2,921.33 | $2,795.48 | N/A |
| Jun 8, 2026 | $2,855.42 | +0.77% | $2,862.76 | $2,882.87 | $2,853.31 | N/A |
| Jun 5, 2026 | $2,833.50 | -3.47% | $2,914.03 | $2,914.03 | $2,819.03 | N/A |
| Jun 4, 2026 | $2,935.33 | +1.45% | $2,895.00 | $2,943.97 | $2,884.51 | N/A |
| Jun 3, 2026 | $2,893.51 | -1.31% | $2,921.24 | $2,921.24 | $2,885.52 | N/A |
| Jun 2, 2026 | $2,931.96 | +0.90% | $2,900.95 | $2,934.95 | $2,900.70 | N/A |
| Jun 1, 2026 | $2,905.76 | -0.47% | $2,899.09 | $2,919.57 | $2,880.89 | N/A |
| May 29, 2026 | $2,919.34 | -0.59% | $2,932.57 | $2,932.57 | $2,898.83 | N/A |
| May 28, 2026 | $2,936.57 | +0.57% | $2,915.04 | $2,942.61 | $2,897.85 | N/A |
| May 27, 2026 | $2,919.94 | -0.02% | $2,924.36 | $2,932.74 | $2,908.64 | N/A |
| May 26, 2026 | $2,920.54 | +1.79% | $2,899.01 | $2,923.04 | $2,892.31 | N/A |
| May 22, 2026 | $2,869.22 | +0.91% | $2,855.12 | $2,878.61 | $2,855.12 | N/A |
| May 21, 2026 | $2,843.45 | +0.93% | $2,802.36 | $2,850.62 | $2,798.25 | N/A |
| May 20, 2026 | $2,817.36 | +2.56% | $2,764.41 | $2,817.99 | $2,755.71 | N/A |
| May 19, 2026 | $2,747.07 | -1.01% | $2,753.16 | $2,766.39 | $2,722.85 | N/A |
| May 18, 2026 | $2,775.10 | -0.65% | $2,839.32 | $2,839.32 | $2,757.02 | N/A |
| May 15, 2026 | $2,793.30 | -2.44% | $2,839.32 | $2,839.32 | $2,791.50 | N/A |
| May 14, 2026 | $2,863.09 | +0.67% | $2,852.75 | $2,873.87 | $2,838.88 | N/A |
| May 13, 2026 | $2,843.93 | +0.04% | $2,846.25 | $2,852.72 | $2,815.96 | N/A |
| May 12, 2026 | $2,842.83 | -0.97% | $2,861.83 | $2,861.83 | $2,799.69 | N/A |
| May 11, 2026 | $2,870.64 | +0.33% | $2,864.20 | $2,888.21 | $2,864.20 | N/A |
| May 8, 2026 | $2,861.21 | +0.76% | $2,852.07 | $2,866.24 | $2,844.08 | N/A |
| May 7, 2026 | $2,839.63 | -1.63% | $2,886.88 | $2,886.88 | $2,832.73 | N/A |
| May 6, 2026 | $2,886.77 | +1.47% | $2,857.11 | $2,888.62 | $2,853.97 | N/A |
| May 5, 2026 | $2,845.00 | +1.75% | $2,805.99 | $2,846.67 | $2,805.99 | N/A |
| May 4, 2026 | $2,796.00 | -0.60% | $2,809.88 | $2,826.41 | $2,782.49 | N/A |
| May 1, 2026 | $2,812.82 | +0.46% | $2,803.85 | $2,815.69 | $2,788.52 | N/A |
| Apr 30, 2026 | $2,799.91 | +2.21% | $2,744.79 | $2,801.08 | $2,744.09 | N/A |
| Apr 29, 2026 | $2,739.47 | -0.60% | $2,753.69 | $2,760.65 | $2,725.23 | N/A |
| Apr 28, 2026 | $2,756.05 | -1.11% | $2,782.28 | $2,790.60 | $2,746.00 | N/A |
| Apr 24, 2026 | $2,787.00 | +0.43% | $2,783.48 | $2,796.68 | $2,762.23 | N/A |
| Apr 23, 2026 | $2,775.10 | -0.37% | $2,784.82 | $2,796.10 | $2,741.54 | N/A |
| Apr 22, 2026 | $2,785.38 | +0.74% | $2,783.27 | $2,799.27 | $2,770.02 | N/A |
| Apr 21, 2026 | $2,764.97 | -1.00% | $2,798.51 | $2,817.95 | $2,759.12 | N/A |
| Apr 20, 2026 | $2,792.96 | +0.58% | $2,771.14 | $2,795.51 | $2,764.63 | N/A |
| Apr 17, 2026 | $2,776.90 | +2.11% | $2,741.74 | $2,793.12 | $2,741.74 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $2,962.22 | -0.52% | $2,974.49 | $2,987.69 | $2,934.12 | N/A |
| Jul 6, 2026 | $2,977.81 | -0.61% | $3,008.51 | $3,016.57 | $2,927.12 | N/A |
| Jun 29, 2026 | $2,996.11 | -0.46% | $3,000.91 | $3,046.59 | $2,969.87 | N/A |
| Jun 22, 2026 | $3,010.08 | +1.02% | $2,992.36 | $3,033.75 | $2,951.23 | N/A |
| Jun 15, 2026 | $2,979.77 | +1.22% | $2,982.35 | $2,996.42 | $2,910.95 | N/A |
| Jun 8, 2026 | $2,943.99 | +3.90% | $2,862.76 | $2,969.43 | $2,795.48 | N/A |
| Jun 1, 2026 | $2,833.50 | -2.94% | $2,899.09 | $2,943.97 | $2,819.03 | N/A |
| May 25, 2026 | $2,919.34 | +1.75% | $2,899.01 | $2,942.61 | $2,892.31 | N/A |
| May 18, 2026 | $2,869.22 | +2.72% | $2,839.32 | $2,878.61 | $2,722.85 | N/A |
| May 11, 2026 | $2,793.30 | -2.37% | $2,864.20 | $2,888.21 | $2,791.50 | N/A |
| May 4, 2026 | $2,861.21 | +1.72% | $2,809.88 | $2,888.62 | $2,782.49 | N/A |
| Apr 27, 2026 | $2,812.82 | +0.93% | $2,782.28 | $2,815.69 | $2,725.23 | N/A |
| Apr 20, 2026 | $2,787.00 | +0.36% | $2,771.14 | $2,817.95 | $2,741.54 | N/A |
| Apr 13, 2026 | $2,776.90 | +5.56% | $2,625.69 | $2,793.12 | $2,622.13 | N/A |
| Apr 6, 2026 | $2,630.59 | +3.97% | $2,527.87 | $2,646.37 | $2,515.50 | N/A |
| Mar 30, 2026 | $2,530.04 | +3.28% | $2,482.59 | $2,535.32 | $2,468.79 | N/A |
| Mar 23, 2026 | $2,449.70 | +0.46% | $2,465.40 | $2,547.93 | $2,443.63 | N/A |
| Mar 16, 2026 | $2,438.45 | -1.68% | $2,499.67 | $2,534.69 | $2,422.99 | N/A |
| Mar 9, 2026 | $2,480.05 | -1.79% | $2,503.19 | $2,591.33 | $2,463.38 | N/A |
| Mar 2, 2026 | $2,525.30 | -4.07% | $2,608.89 | $2,658.62 | $2,518.31 | 17.8B |
| Feb 23, 2026 | $2,632.36 | -1.18% | $2,654.83 | $2,679.61 | $2,600.99 | 28.8B |
| Feb 16, 2026 | $2,663.78 | +0.65% | $2,644.20 | $2,686.76 | $2,611.34 | 21.1B |
| Feb 9, 2026 | $2,646.70 | -0.89% | $2,667.44 | $2,706.36 | $2,604.50 | 30.3B |
| Feb 2, 2026 | $2,670.34 | +2.17% | $2,604.48 | $2,676.22 | $2,569.23 | 33.5B |
| Jan 26, 2026 | $2,613.74 | -2.08% | $2,672.37 | $2,685.86 | $2,599.57 | 29.4B |
| Jan 19, 2026 | $2,669.16 | -0.32% | $2,636.84 | $2,735.10 | $2,632.36 | 21.8B |
| Jan 12, 2026 | $2,677.74 | +2.04% | $2,614.09 | $2,692.23 | $2,606.90 | 26.1B |
| Jan 5, 2026 | $2,624.22 | +4.62% | $2,516.81 | $2,635.80 | $2,516.81 | 27.0B |
| Dec 29, 2025 | $2,508.22 | -1.03% | $2,524.84 | $2,533.65 | $2,480.68 | 14.3B |
| Dec 22, 2025 | $2,534.35 | +0.19% | $2,538.80 | $2,572.90 | $2,527.36 | 12.7B |
| Dec 15, 2025 | $2,529.43 | -0.86% | $2,562.50 | $2,567.46 | $2,487.98 | 28.7B |
| Dec 8, 2025 | $2,551.46 | +1.19% | $2,532.42 | $2,595.98 | $2,514.09 | 24.7B |
| Dec 1, 2025 | $2,521.48 | +0.84% | $2,482.23 | $2,540.01 | $2,464.98 | 23.7B |
| Nov 24, 2025 | $2,500.43 | +5.52% | $2,372.80 | $2,502.96 | $2,372.34 | 18.1B |
| Nov 17, 2025 | $2,369.59 | -0.78% | $2,381.69 | $2,404.25 | $2,303.46 | 26.9B |
| Nov 10, 2025 | $2,388.23 | -1.83% | $2,451.75 | $2,478.14 | $2,345.10 | 26.2B |
| Nov 3, 2025 | $2,432.82 | -1.88% | $2,481.05 | $2,481.05 | $2,380.07 | 29.7B |
| Oct 27, 2025 | $2,479.38 | -1.36% | $2,527.21 | $2,539.94 | $2,455.97 | 29.7B |
| Oct 20, 2025 | $2,513.47 | +2.50% | $2,471.15 | $2,526.84 | $2,426.53 | 26.3B |
| Oct 13, 2025 | $2,452.17 | +2.40% | $2,423.00 | $2,541.67 | $2,417.74 | 28.0B |
| Oct 6, 2025 | $2,394.59 | -3.29% | $2,489.14 | $2,501.92 | $2,393.85 | 27.3B |
| Sep 29, 2025 | $2,476.18 | +1.72% | $2,442.66 | $2,497.36 | $2,413.28 | 28.6B |
| Sep 22, 2025 | $2,434.32 | -0.59% | $2,445.90 | $2,488.84 | $2,393.81 | 27.7B |
| Sep 15, 2025 | $2,448.77 | +2.16% | $2,402.94 | $2,472.27 | $2,388.25 | 30.6B |
| Sep 8, 2025 | $2,397.06 | +0.25% | $2,395.65 | $2,422.33 | $2,369.01 | 25.3B |
| Sep 1, 2025 | $2,391.05 | +1.04% | $2,339.86 | $2,407.37 | $2,329.95 | 19.0B |
| Aug 25, 2025 | $2,366.42 | +0.19% | $2,357.39 | $2,384.01 | $2,339.07 | 21.6B |
| Aug 18, 2025 | $2,361.95 | +3.30% | $2,287.11 | $2,366.60 | $2,252.43 | 22.1B |
| Aug 11, 2025 | $2,286.52 | +3.07% | $2,221.91 | $2,329.26 | $2,213.54 | 24.0B |
| Aug 4, 2025 | $2,218.42 | +2.38% | $2,177.10 | $2,243.16 | $2,177.10 | 25.8B |
| Jul 28, 2025 | $2,166.78 | -4.17% | $2,267.57 | $2,273.38 | $2,143.43 | 26.9B |
| Jul 21, 2025 | $2,261.07 | +0.94% | $2,248.25 | $2,283.20 | $2,224.33 | 26.1B |
| Jul 14, 2025 | $2,240.01 | +0.23% | $2,231.68 | $2,269.61 | $2,189.30 | 25.7B |
| Jul 7, 2025 | $2,234.83 | -0.63% | $2,237.52 | $2,275.70 | $2,204.31 | 25.8B |
| Jun 30, 2025 | $2,249.04 | +3.52% | $2,177.82 | $2,249.04 | $2,160.63 | 21.1B |
| Jun 23, 2025 | $2,172.53 | +3.00% | $2,105.52 | $2,189.18 | $2,088.07 | 29.4B |
| Jun 16, 2025 | $2,109.27 | +0.42% | $2,115.07 | $2,134.71 | $2,100.44 | 22.6B |
| Jun 9, 2025 | $2,100.51 | -1.49% | $2,144.16 | $2,170.49 | $2,095.65 | 24.6B |
| Jun 2, 2025 | $2,132.25 | +3.19% | $2,066.50 | $2,132.35 | $2,043.60 | 24.1B |
| May 26, 2025 | $2,066.29 | +1.30% | $2,059.18 | $2,092.39 | $2,051.12 | 21.0B |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | $2,962.22 | -2.05% | $3,018.48 | $3,046.59 | $2,927.12 | N/A |
| Jun 1, 2026 | $3,024.37 | +3.60% | $2,899.09 | $3,033.75 | $2,795.48 | N/A |
| May 1, 2026 | $2,919.34 | +4.27% | $2,803.85 | $2,942.61 | $2,722.85 | N/A |
| Apr 1, 2026 | $2,799.91 | +14.30% | $2,482.59 | $2,817.95 | $2,468.79 | N/A |
| Mar 1, 2026 | $2,449.70 | -6.94% | $2,608.89 | $2,658.62 | $2,422.99 | 17.8B |
| Feb 1, 2026 | $2,632.36 | +0.71% | $2,604.48 | $2,706.36 | $2,569.23 | 113.7B |
| Jan 1, 2026 | $2,613.74 | +5.31% | $2,491.82 | $2,735.10 | $2,481.59 | 108.5B |
| Dec 1, 2025 | $2,481.91 | -0.74% | $2,482.23 | $2,595.98 | $2,464.98 | 99.9B |
| Nov 1, 2025 | $2,500.43 | +0.85% | $2,481.05 | $2,502.96 | $2,303.46 | 100.9B |
| Oct 1, 2025 | $2,479.38 | +1.76% | $2,428.23 | $2,541.67 | $2,393.85 | 128.5B |
| Sep 1, 2025 | $2,436.48 | +2.96% | $2,339.86 | $2,488.84 | $2,329.95 | 114.1B |
| Aug 1, 2025 | $2,366.42 | +7.00% | $2,192.94 | $2,384.01 | $2,143.43 | 99.4B |
| Jul 1, 2025 | $2,211.65 | +1.68% | $2,165.63 | $2,283.20 | $2,160.63 | 114.0B |
| Jun 1, 2025 | $2,175.04 | +5.26% | $2,066.50 | $2,189.18 | $2,043.60 | 106.5B |
| May 1, 2025 | $2,066.29 | +5.20% | $1,974.78 | $2,114.95 | $1,960.49 | 105.3B |
| Apr 4, 2025 | $1,813.79 | -7.65% | $1,866.00 | $1,866.00 | $1,786.22 | N/A |
| Apr 1, 2025 | $1,964.12 | -2.38% | $2,007.59 | $2,048.15 | $1,732.99 | 118.9B |
| Mar 1, 2025 | $2,011.91 | -6.99% | $2,168.02 | $2,173.57 | $1,973.08 | 111.4B |
| Feb 1, 2025 | $2,163.07 | -5.45% | $2,244.82 | $2,326.95 | $2,126.08 | 92.3B |
| Jan 1, 2025 | $2,287.69 | +2.58% | $2,241.82 | $2,322.29 | $2,158.63 | 88.6B |
| Dec 1, 2024 | $2,230.16 | -8.40% | $2,437.21 | $2,442.61 | $2,194.90 | 86.1B |
| Nov 1, 2024 | $2,434.73 | +10.84% | $2,202.18 | $2,466.49 | $2,200.30 | 84.1B |
| Oct 1, 2024 | $2,196.65 | -1.49% | $2,223.12 | $2,289.49 | $2,170.61 | 82.4B |
| Sep 1, 2024 | $2,229.97 | +0.56% | $2,206.41 | $2,259.25 | $2,058.68 | 79.6B |
| Aug 1, 2024 | $2,217.63 | -1.63% | $2,253.50 | $2,262.73 | $1,993.27 | 81.1B |
| Jul 1, 2024 | $2,254.48 | +10.10% | $2,050.60 | $2,300.00 | $2,019.06 | 80.2B |
| Jun 1, 2024 | $2,047.69 | -1.08% | $2,082.40 | $2,088.53 | $1,993.23 | 76.0B |
| May 1, 2024 | $2,070.13 | +4.87% | $1,973.37 | $2,112.32 | $1,968.03 | 86.8B |
| Apr 1, 2024 | $1,973.91 | -7.09% | $2,125.91 | $2,126.06 | $1,931.54 | 81.7B |
| Mar 1, 2024 | $2,124.55 | +3.39% | $2,058.48 | $2,135.46 | $2,009.81 | 86.3B |
| Feb 1, 2024 | $2,054.84 | +5.52% | $1,959.58 | $2,072.97 | $1,921.36 | 82.1B |
| Jan 1, 2024 | $1,947.34 | -3.93% | $2,012.75 | $2,032.49 | $1,898.24 | 81.7B |
| Dec 1, 2023 | $2,027.07 | +12.05% | $1,806.13 | $2,071.78 | $1,800.81 | 81.5B |
| Nov 1, 2023 | $1,809.02 | +8.83% | $1,661.41 | $1,830.00 | $1,649.06 | 81.0B |
| Oct 1, 2023 | $1,662.28 | -6.88% | $1,780.86 | $1,786.64 | $1,633.67 | 83.5B |
| Sep 1, 2023 | $1,785.10 | -6.03% | $1,908.17 | $1,926.81 | $1,761.61 | 73.5B |
| Aug 1, 2023 | $1,899.68 | -5.17% | $1,996.89 | $1,996.89 | $1,830.84 | 86.8B |
| Jul 1, 2023 | $2,003.18 | +6.06% | $1,887.03 | $2,003.62 | $1,823.91 | 63.7B |
| Jun 1, 2023 | $1,888.73 | +7.95% | $1,750.86 | $1,906.83 | $1,744.37 | 88.0B |
| May 1, 2023 | $1,749.65 | -1.09% | $1,765.45 | $1,816.40 | $1,704.82 | 88.9B |
| Apr 1, 2023 | $1,768.99 | -1.86% | $1,804.02 | $1,812.37 | $1,725.82 | 70.9B |
| Mar 1, 2023 | $1,802.48 | -4.98% | $1,896.14 | $1,931.72 | $1,695.23 | 113.1B |
| Feb 1, 2023 | $1,896.99 | -1.81% | $1,929.47 | $2,007.31 | $1,875.81 | 80.4B |
| Jan 1, 2023 | $1,931.94 | +9.69% | $1,769.75 | $1,931.95 | $1,737.26 | 80.8B |
| Dec 1, 2022 | $1,761.25 | -6.64% | $1,891.98 | $1,898.45 | $1,722.02 | 85.2B |
| Nov 1, 2022 | $1,886.58 | +2.15% | $1,864.95 | $1,905.84 | $1,757.45 | 92.7B |
| Oct 1, 2022 | $1,846.86 | +10.94% | $1,687.28 | $1,854.57 | $1,641.94 | 95.8B |
| Sep 1, 2022 | $1,664.72 | -9.73% | $1,826.75 | $1,906.09 | $1,650.71 | 94.2B |
| Aug 1, 2022 | $1,844.12 | -2.18% | $1,870.49 | $2,030.05 | $1,843.08 | 92.3B |
| Jul 1, 2022 | $1,885.23 | +10.38% | $1,705.07 | $1,888.22 | $1,681.58 | 81.7B |
| Jun 1, 2022 | $1,707.99 | -8.37% | $1,871.46 | $1,919.73 | $1,641.47 | 106.1B |
| May 1, 2022 | $1,864.04 | 0.00% | $1,863.66 | $1,952.75 | $1,701.15 | 108.9B |
| Apr 1, 2022 | $1,864.10 | -9.95% | $2,071.22 | $2,103.36 | $1,860.58 | 90.4B |
| Mar 1, 2022 | $2,070.13 | +1.08% | $2,047.24 | $2,138.45 | $1,932.71 | 123.5B |
| Feb 1, 2022 | $2,048.09 | +0.97% | $2,028.78 | $2,105.21 | $1,894.45 | 92.7B |
| Jan 1, 2022 | $2,028.45 | -9.66% | $2,246.71 | $2,288.30 | $1,901.36 | 95.6B |
| Dec 1, 2021 | $2,245.31 | +2.11% | $2,203.12 | $2,276.75 | $2,107.68 | 92.8B |
| Nov 1, 2021 | $2,198.91 | -4.28% | $2,298.08 | $2,458.86 | $2,175.68 | 88.3B |
| Oct 1, 2021 | $2,297.19 | +4.21% | $2,205.91 | $2,321.47 | $2,188.69 | 80.3B |
| Sep 1, 2021 | $2,204.37 | -3.05% | $2,274.21 | $2,309.97 | $2,155.34 | 85.5B |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,962.22 | +19.35% | - | +19.35% | $2,491.82 | $3,046.59 | $2,422.99 | 239.9B |
| 2025 | $2,481.91 | +11.29% | - | +11.29% | $2,241.82 | $2,595.98 | $1,732.99 | 1,279.8B |
| 2024 | $2,230.16 | +10.02% | - | +10.02% | $2,012.75 | $2,466.49 | $1,898.24 | 988.1B |
| 2023 | $2,027.07 | +15.09% | - | +15.09% | $1,769.75 | $2,071.78 | $1,633.67 | 992.0B |
| 2022 | $1,761.25 | -21.56% | - | -21.56% | $2,246.71 | $2,288.30 | $1,641.47 | 1,159.0B |
| 2021 | $2,245.31 | +13.69% | - | +13.69% | $1,975.78 | $2,458.86 | $1,927.15 | 1,113.1B |
| 2020 | $1,974.86 | +18.36% | - | +18.36% | $1,675.90 | $2,026.24 | $966.22 | 1,245.4B |
| 2019 | $1,668.47 | +23.72% | - | +23.72% | $1,346.11 | $1,681.68 | $1,325.18 | 896.8B |
| 2018 | $1,348.56 | -12.18% | - | -12.18% | $1,536.12 | $1,742.09 | $1,266.92 | 912.3B |
| 2017 | $1,535.51 | +13.14% | - | +13.14% | $1,357.99 | $1,559.61 | $1,335.04 | 858.5B |
| 2016 | $1,357.13 | +19.48% | - | +19.48% | $1,134.08 | $1,392.71 | $943.10 | 983.7B |
| 2015 | $1,135.89 | -5.71% | - | -5.71% | $1,209.98 | $1,296.00 | $1,078.63 | 918.4B |
| 2014 | $1,204.70 | +3.53% | - | +3.53% | $1,160.50 | $1,221.44 | $1,040.47 | 845.1B |
| 2013 | $1,163.64 | +37.00% | - | +37.00% | $849.35 | $1,167.96 | $849.35 | 846.3B |
| 2012 | $849.35 | +14.63% | - | +14.63% | $750.70 | $868.50 | $729.75 | 907.9B |
| 2011 | $740.92 | -5.45% | - | -5.45% | $793.54 | $868.57 | $601.71 | 1,036.1B |
| 2010 | $783.65 | +25.31% | - | +25.31% | $628.11 | $793.28 | $580.49 | 1,152.1B |
| 2009 | $625.39 | +25.22% | - | +25.22% | $499.51 | $635.99 | $342.59 | 1,405.2B |
| 2008 | $499.45 | -34.80% | - | -34.80% | $765.90 | $768.46 | $371.30 | 1,276.0B |
| 2007 | $766.03 | -2.75% | - | -2.75% | $788.31 | $856.48 | $734.45 | 810.1B |
| 2006 | $787.66 | +17.00% | - | +17.00% | $673.22 | $801.01 | $666.58 | 601.0B |
| 2005 | $673.22 | +3.32% | - | +3.32% | $651.57 | $693.63 | $570.03 | 483.8B |
| 2004 | $651.57 | +17.00% | - | +17.00% | $556.91 | $656.11 | $515.90 | 358.9B |
| 2003 | $556.91 | +45.37% | - | +45.37% | $383.09 | $566.74 | $343.06 | 348.9B |
| 2002 | $383.09 | -21.58% | - | -21.58% | $488.50 | $523.79 | $324.90 | 358.6B |
| 2001 | $488.50 | +1.03% | - | +1.03% | $483.55 | $519.89 | $373.62 | 297.3B |
| 2000 | $483.53 | -4.20% | - | -4.20% | $504.76 | $614.16 | $440.76 | 259.3B |
| 1999 | $504.75 | +19.62% | - | +19.62% | $421.96 | $504.75 | $381.96 | 203.7B |
| 1998 | $421.96 | -3.45% | - | -3.45% | $437.02 | $492.28 | $303.87 | 169.4B |
| 1997 | $437.02 | +20.52% | - | +20.52% | $362.61 | $466.21 | $335.18 | 132.9B |
| 1996 | $362.61 | +14.76% | - | +14.76% | $315.97 | $364.96 | $299.45 | 104.0B |
| 1995 | $315.97 | +26.21% | - | +26.21% | $250.36 | $316.98 | $246.38 | 87.3B |
| 1994 | $250.36 | -3.18% | - | -3.18% | $258.58 | $271.08 | $233.89 | 73.5B |
| 1993 | $258.59 | +17.00% | - | +17.00% | $221.02 | $260.41 | $216.43 | 66.6B |
| 1992 | $221.01 | +16.36% | - | +16.36% | $189.95 | $221.01 | $183.40 | 51.0B |
| 1991 | $189.94 | +43.68% | - | +43.68% | $132.19 | $189.94 | $124.52 | 45.3B |
| 1990 | $132.20 | -21.45% | - | -21.45% | $168.31 | $171.08 | $118.45 | 39.7B |
| 1989 | $168.31 | +14.21% | - | +14.21% | $147.36 | $180.95 | $146.33 | 41.7B |
| 1988 | $147.37 | +22.38% | - | +22.38% | $120.43 | $151.70 | $120.43 | 40.8B |
| 1987 | $120.42 | 0.00% | - | 0.00% | $167.44 | $172.62 | $105.46 | 16.2B |
Russell 2000 Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your Russell 2000 Investment Returns
Long-Term Investment Performance Analysis
Russell 2000 stock price in Jul 2016 was $1,212.89, A $1,000.00 lump sum investment in Russell 2000 made 10 years ago would be worth approximately $2,442.28 today, representing a strong return of 144.23%. This translates to an annualized return (CAGR) of 9.34%.
9 Years 11 Months Investment Scenario (Jul 2016 - Jul 2026)
Initial Investment
$1,000.00
Current Value
$2,442.28
Annual Return (CAGR)
9.34%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.