S&P 500 Industrials (^SP500-20) | Stock Price History & Returns | 1993 - 2026
S&P 500 Industrials Industrials
S&P 500 Industrials Historical Price Chart
S&P 500 Industrials Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | $1,518.80 | +0.06% | $1,508.96 | $1,535.54 | $1,504.97 | 238.2M |
| Jul 16, 2026 | $1,517.82 | -0.41% | $1,514.89 | $1,517.82 | $1,512.68 | 5.6M |
| Jul 15, 2026 | $1,524.02 | -0.18% | $1,531.61 | $1,532.08 | $1,504.87 | 196.9M |
| Jul 14, 2026 | $1,526.72 | +0.04% | $1,535.42 | $1,544.14 | $1,522.78 | 195.9M |
| Jul 13, 2026 | $1,526.16 | -0.89% | $1,537.65 | $1,541.51 | $1,521.76 | 170.8M |
| Jul 10, 2026 | $1,539.79 | +0.45% | $1,533.96 | $1,545.19 | $1,526.35 | 153.5M |
| Jul 9, 2026 | $1,532.92 | +0.37% | $1,543.48 | $1,546.14 | $1,529.55 | 183.8M |
| Jul 8, 2026 | $1,527.27 | -1.08% | $1,530.48 | $1,539.09 | $1,515.78 | 191.8M |
| Jul 7, 2026 | $1,544.00 | 0.00% | $1,562.50 | $1,563.62 | $1,529.08 | 197.0M |
| Jul 2, 2026 | $1,557.02 | +0.31% | $1,562.41 | $1,569.81 | $1,539.98 | 205.7M |
| Jul 1, 2026 | $1,552.14 | -1.06% | $1,563.45 | $1,571.08 | $1,546.67 | 213.0M |
| Jun 30, 2026 | $1,568.73 | +1.35% | $1,555.66 | $1,569.61 | $1,547.57 | 247.3M |
| Jun 29, 2026 | $1,547.76 | +0.81% | $1,536.58 | $1,553.18 | $1,536.58 | 240.3M |
| Jun 26, 2026 | $1,535.36 | -1.53% | $1,545.01 | $1,549.42 | $1,531.62 | 465.9M |
| Jun 25, 2026 | $1,559.29 | +2.19% | $1,540.08 | $1,574.86 | $1,540.08 | 221.6M |
| Jun 24, 2026 | $1,525.94 | +1.18% | $1,514.64 | $1,539.62 | $1,510.47 | 256.9M |
| Jun 23, 2026 | $1,508.11 | -2.03% | $1,517.58 | $1,523.66 | $1,500.68 | 218.7M |
| Jun 22, 2026 | $1,539.35 | +0.76% | $1,528.49 | $1,542.78 | $1,528.49 | 227.8M |
| Jun 18, 2026 | $1,527.80 | +0.72% | $1,539.87 | $1,544.03 | $1,524.20 | 413.8M |
| Jun 17, 2026 | $1,516.93 | -0.12% | $1,520.87 | $1,539.80 | $1,513.06 | 236.0M |
| Jun 16, 2026 | $1,518.80 | +0.67% | $1,515.07 | $1,529.24 | $1,515.07 | 208.0M |
| Jun 15, 2026 | $1,508.67 | +1.36% | $1,510.46 | $1,519.91 | $1,507.69 | 233.7M |
| Jun 12, 2026 | $1,488.49 | +0.58% | $1,488.01 | $1,491.49 | $1,475.20 | 182.3M |
| Jun 11, 2026 | $1,479.93 | +3.25% | $1,445.70 | $1,484.13 | $1,444.96 | 218.3M |
| Jun 10, 2026 | $1,433.33 | -3.41% | $1,474.16 | $1,474.16 | $1,432.03 | 222.6M |
| Jun 9, 2026 | $1,483.99 | +1.16% | $1,474.51 | $1,491.65 | $1,451.52 | 229.7M |
| Jun 8, 2026 | $1,467.02 | -0.34% | $1,476.22 | $1,480.49 | $1,464.15 | 186.0M |
| Jun 5, 2026 | $1,471.96 | -1.10% | $1,482.86 | $1,489.95 | $1,466.02 | 208.3M |
| Jun 4, 2026 | $1,488.26 | +1.24% | $1,474.44 | $1,491.17 | $1,472.64 | 206.1M |
| Jun 3, 2026 | $1,470.05 | -0.10% | $1,468.85 | $1,488.08 | $1,467.41 | 211.3M |
| Jun 2, 2026 | $1,471.52 | +1.00% | $1,460.87 | $1,474.68 | $1,456.99 | 211.6M |
| Jun 1, 2026 | $1,456.94 | -0.45% | $1,442.79 | $1,461.03 | $1,440.43 | 233.6M |
| May 29, 2026 | $1,463.53 | -0.43% | $1,465.05 | $1,469.88 | $1,457.15 | 371.7M |
| May 28, 2026 | $1,469.90 | -0.27% | $1,465.37 | $1,477.16 | $1,454.61 | 230.8M |
| May 27, 2026 | $1,473.89 | +0.02% | $1,473.37 | $1,478.41 | $1,466.16 | 222.5M |
| May 26, 2026 | $1,473.55 | +1.48% | $1,465.42 | $1,477.38 | $1,461.69 | 207.8M |
| May 22, 2026 | $1,452.06 | +0.69% | $1,452.35 | $1,461.29 | $1,441.21 | 185.9M |
| May 21, 2026 | $1,442.18 | -0.12% | $1,437.31 | $1,448.71 | $1,428.81 | 213.0M |
| May 20, 2026 | $1,443.88 | +1.20% | $1,433.04 | $1,450.30 | $1,424.57 | 229.3M |
| May 19, 2026 | $1,426.79 | -1.17% | $1,434.00 | $1,439.22 | $1,421.93 | 203.6M |
| May 18, 2026 | $1,443.69 | -0.42% | $1,450.19 | $1,450.19 | $1,433.81 | 209.3M |
| May 15, 2026 | $1,449.71 | -1.82% | $1,461.04 | $1,461.14 | $1,446.30 | 213.6M |
| May 14, 2026 | $1,476.51 | +0.50% | $1,474.63 | $1,478.61 | $1,462.93 | 209.1M |
| May 13, 2026 | $1,469.12 | -0.43% | $1,477.26 | $1,477.40 | $1,459.90 | 193.8M |
| May 12, 2026 | $1,475.43 | -0.40% | $1,476.50 | $1,479.14 | $1,457.14 | 202.9M |
| May 11, 2026 | $1,481.37 | +1.01% | $1,465.89 | $1,485.72 | $1,463.85 | 193.6M |
| May 8, 2026 | $1,466.54 | -0.45% | $1,481.93 | $1,481.93 | $1,465.19 | 182.9M |
| May 7, 2026 | $1,473.17 | -1.62% | $1,503.81 | $1,504.61 | $1,468.38 | 239.6M |
| May 6, 2026 | $1,497.44 | +2.60% | $1,483.59 | $1,501.14 | $1,475.59 | 267.1M |
| May 5, 2026 | $1,459.51 | +0.86% | $1,459.79 | $1,464.95 | $1,449.86 | 211.0M |
| May 4, 2026 | $1,447.01 | -1.17% | $1,460.05 | $1,466.21 | $1,444.74 | 225.6M |
| May 1, 2026 | $1,464.08 | -0.93% | $1,483.61 | $1,483.61 | $1,464.08 | 181.9M |
| Apr 30, 2026 | $1,477.85 | +2.76% | $1,447.10 | $1,479.78 | $1,446.38 | 263.0M |
| Apr 29, 2026 | $1,438.16 | -0.62% | $1,450.73 | $1,453.73 | $1,432.81 | 227.0M |
| Apr 28, 2026 | $1,447.18 | -0.91% | $1,452.84 | $1,454.49 | $1,435.48 | 220.0M |
| Apr 24, 2026 | $1,460.48 | -0.88% | $1,472.75 | $1,473.54 | $1,455.73 | 209.7M |
| Apr 23, 2026 | $1,473.52 | +1.75% | $1,459.05 | $1,479.40 | $1,455.46 | 264.9M |
| Apr 22, 2026 | $1,448.12 | -0.20% | $1,467.13 | $1,471.82 | $1,442.17 | 243.0M |
| Apr 21, 2026 | $1,451.00 | -1.39% | $1,468.21 | $1,478.57 | $1,447.24 | 214.0M |
| Apr 20, 2026 | $1,471.41 | +0.18% | $1,467.31 | $1,472.94 | $1,461.45 | 182.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $1,518.80 | -1.36% | $1,537.65 | $1,544.14 | $1,504.87 | 1.8B |
| Jul 6, 2026 | $1,539.79 | -1.11% | $1,562.50 | $1,563.62 | $1,515.78 | 1.1B |
| Jun 29, 2026 | $1,557.02 | +1.41% | $1,536.58 | $1,571.08 | $1,536.58 | 2.0B |
| Jun 22, 2026 | $1,535.36 | +0.49% | $1,528.49 | $1,574.86 | $1,500.68 | 3.2B |
| Jun 15, 2026 | $1,527.80 | +2.64% | $1,510.46 | $1,544.03 | $1,507.69 | 3.8B |
| Jun 8, 2026 | $1,488.49 | +1.12% | $1,476.22 | $1,491.65 | $1,432.03 | 2.4B |
| Jun 1, 2026 | $1,471.96 | +0.58% | $1,442.79 | $1,491.17 | $1,440.43 | 2.6B |
| May 25, 2026 | $1,463.53 | +0.79% | $1,465.42 | $1,478.41 | $1,454.61 | 2.8B |
| May 18, 2026 | $1,452.06 | +0.16% | $1,450.19 | $1,461.29 | $1,421.93 | 2.8B |
| May 11, 2026 | $1,449.71 | -1.15% | $1,465.89 | $1,485.72 | $1,446.30 | 2.2B |
| May 4, 2026 | $1,466.54 | +0.17% | $1,460.05 | $1,504.61 | $1,444.74 | 2.3B |
| Apr 27, 2026 | $1,464.08 | +0.25% | $1,452.84 | $1,483.61 | $1,432.81 | 1.4B |
| Apr 20, 2026 | $1,460.48 | -0.57% | $1,467.31 | $1,479.40 | $1,442.17 | 2.4B |
| Apr 13, 2026 | $1,468.78 | +1.16% | $1,450.73 | $1,482.70 | $1,435.89 | 2.4B |
| Apr 6, 2026 | $1,451.90 | +4.69% | $1,383.61 | $1,465.94 | $1,378.95 | 2.3B |
| Mar 30, 2026 | $1,386.91 | +2.85% | $1,370.81 | $1,402.59 | $1,364.60 | 1.9B |
| Mar 23, 2026 | $1,348.45 | -1.21% | $1,388.81 | $1,407.47 | $1,345.36 | 2.3B |
| Mar 16, 2026 | $1,364.93 | -1.85% | $1,402.49 | $1,414.63 | $1,354.11 | 3.6B |
| Mar 9, 2026 | $1,390.60 | -3.18% | $1,420.08 | $1,456.28 | $1,383.37 | 2.8B |
| Mar 2, 2026 | $1,436.29 | -4.09% | $1,491.42 | $1,515.15 | $1,422.35 | 2.3B |
| Feb 23, 2026 | $1,497.59 | -0.09% | $1,492.10 | $1,502.69 | $1,470.74 | 1.1B |
| Feb 16, 2026 | $1,498.92 | +1.69% | $1,471.59 | $1,507.07 | $1,466.87 | 893.9M |
| Feb 9, 2026 | $1,474.05 | +0.58% | $1,463.76 | $1,503.69 | $1,459.32 | 1.3B |
| Feb 2, 2026 | $1,465.59 | +4.68% | $1,398.60 | $1,467.30 | $1,397.02 | 1.6B |
| Jan 26, 2026 | $1,400.05 | +0.73% | $1,389.74 | $1,412.34 | $1,384.30 | 1.3B |
| Jan 19, 2026 | $1,389.93 | -1.61% | $1,395.60 | $1,413.72 | $1,381.53 | 953.0M |
| Jan 12, 2026 | $1,412.74 | +3.02% | $1,367.56 | $1,415.49 | $1,367.39 | 1.1B |
| Jan 5, 2026 | $1,371.35 | +2.50% | $1,341.17 | $1,376.02 | $1,341.17 | 1.1B |
| Dec 29, 2025 | $1,337.84 | +0.49% | $1,329.22 | $1,337.84 | $1,312.76 | 523.8M |
| Dec 22, 2025 | $1,331.31 | +1.18% | $1,323.29 | $1,335.58 | $1,319.03 | 455.4M |
| Dec 15, 2025 | $1,315.79 | -0.57% | $1,328.50 | $1,330.94 | $1,294.76 | 1.4B |
| Dec 8, 2025 | $1,323.34 | +1.37% | $1,306.48 | $1,337.72 | $1,293.75 | 1.1B |
| Dec 1, 2025 | $1,305.49 | +0.54% | $1,288.03 | $1,313.27 | $1,278.63 | 1.0B |
| Nov 24, 2025 | $1,298.52 | +2.71% | $1,265.54 | $1,300.04 | $1,258.70 | 772.7M |
| Nov 17, 2025 | $1,264.26 | -1.67% | $1,284.61 | $1,289.83 | $1,243.56 | 1.1B |
| Nov 10, 2025 | $1,285.72 | -0.87% | $1,302.21 | $1,315.48 | $1,274.28 | 968.8M |
| Nov 3, 2025 | $1,296.99 | -1.12% | $1,311.55 | $1,311.88 | $1,278.69 | 1.1B |
| Oct 27, 2025 | $1,311.71 | +0.08% | $1,319.75 | $1,328.04 | $1,305.62 | 1.2B |
| Oct 20, 2025 | $1,310.66 | +2.08% | $1,292.08 | $1,319.74 | $1,290.19 | 961.3M |
| Oct 13, 2025 | $1,283.98 | +1.19% | $1,277.90 | $1,308.90 | $1,269.58 | 965.0M |
| Oct 6, 2025 | $1,268.86 | -2.91% | $1,310.95 | $1,320.37 | $1,268.86 | 955.8M |
| Sep 29, 2025 | $1,306.85 | +1.17% | $1,301.76 | $1,315.42 | $1,291.33 | 973.9M |
| Sep 22, 2025 | $1,291.77 | +0.09% | $1,288.00 | $1,306.31 | $1,275.50 | 1.0B |
| Sep 15, 2025 | $1,290.66 | +0.97% | $1,281.48 | $1,293.89 | $1,266.71 | 1.3B |
| Sep 8, 2025 | $1,278.24 | +0.42% | $1,275.01 | $1,292.65 | $1,259.90 | 952.5M |
| Sep 1, 2025 | $1,272.95 | -0.86% | $1,268.91 | $1,282.29 | $1,258.08 | 735.3M |
| Aug 25, 2025 | $1,284.04 | -0.80% | $1,293.00 | $1,298.06 | $1,279.38 | 937.3M |
| Aug 18, 2025 | $1,294.41 | +1.78% | $1,270.85 | $1,303.03 | $1,270.24 | 1.0B |
| Aug 11, 2025 | $1,271.74 | -0.25% | $1,275.39 | $1,290.55 | $1,268.76 | 1.0B |
| Aug 4, 2025 | $1,274.95 | +0.62% | $1,271.11 | $1,284.16 | $1,267.17 | 1.0B |
| Jul 28, 2025 | $1,267.14 | -3.35% | $1,311.31 | $1,311.56 | $1,253.22 | 1.3B |
| Jul 21, 2025 | $1,311.04 | +2.27% | $1,284.52 | $1,311.98 | $1,266.66 | 1.2B |
| Jul 14, 2025 | $1,281.95 | +0.81% | $1,271.63 | $1,290.64 | $1,256.14 | 1.1B |
| Jul 7, 2025 | $1,271.66 | +0.58% | $1,264.57 | $1,280.15 | $1,251.99 | 1.0B |
| Jun 30, 2025 | $1,264.37 | +1.73% | $1,242.70 | $1,265.61 | $1,240.19 | 750.9M |
| Jun 23, 2025 | $1,242.86 | +3.36% | $1,201.33 | $1,248.34 | $1,196.58 | 1.1B |
| Jun 16, 2025 | $1,202.40 | -0.16% | $1,211.85 | $1,220.04 | $1,198.10 | 912.7M |
| Jun 9, 2025 | $1,204.35 | -1.60% | $1,226.20 | $1,228.67 | $1,201.02 | 979.5M |
| Jun 2, 2025 | $1,223.88 | +1.37% | $1,204.65 | $1,228.84 | $1,189.73 | 917.8M |
| May 26, 2025 | $1,207.31 | +1.45% | $1,201.70 | $1,215.47 | $1,196.28 | 945.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | $1,518.80 | -3.18% | $1,563.45 | $1,571.08 | $1,504.87 | 4.1B |
| Jun 1, 2026 | $1,568.73 | +7.19% | $1,442.79 | $1,574.86 | $1,432.03 | 12.9B |
| May 1, 2026 | $1,463.53 | -0.97% | $1,483.61 | $1,504.61 | $1,421.93 | 10.8B |
| Apr 1, 2026 | $1,477.85 | +9.60% | $1,370.81 | $1,482.70 | $1,364.60 | 9.7B |
| Mar 1, 2026 | $1,348.45 | -9.96% | $1,476.72 | $1,480.67 | $1,345.36 | 9.9B |
| Feb 1, 2026 | $1,497.59 | +6.97% | $1,422.80 | $1,507.07 | $1,417.21 | 10.1B |
| Jan 1, 2026 | $1,400.05 | +6.62% | $1,341.17 | $1,415.49 | $1,341.17 | 10.8B |
| Dec 1, 2025 | $1,313.14 | +1.13% | $1,307.58 | $1,337.72 | $1,293.75 | 8.6B |
| Nov 1, 2025 | $1,298.52 | -1.01% | $1,288.33 | $1,315.48 | $1,243.56 | 8.5B |
| Oct 1, 2025 | $1,311.71 | +0.43% | $1,296.92 | $1,328.04 | $1,268.86 | 9.8B |
| Sep 1, 2025 | $1,306.11 | +1.72% | $1,280.12 | $1,306.71 | $1,259.90 | 9.2B |
| Aug 1, 2025 | $1,284.04 | -0.15% | $1,276.90 | $1,303.03 | $1,267.17 | 9.1B |
| Jul 1, 2025 | $1,285.95 | +2.95% | $1,267.20 | $1,311.98 | $1,256.14 | 8.6B |
| Jun 1, 2025 | $1,249.13 | +3.46% | $1,204.65 | $1,250.44 | $1,189.73 | 4.2B |
| May 1, 2025 | $1,207.31 | +19.19% | $1,117.29 | $1,221.24 | $1,111.07 | 4.5B |
| Apr 4, 2025 | $1,012.96 | -8.86% | $1,037.50 | $1,038.56 | $1,001.27 | 189.4M |
| Apr 1, 2025 | $1,111.41 | +0.15% | $1,106.23 | $1,130.42 | $954.04 | 5.3B |
| Mar 1, 2025 | $1,109.72 | -3.72% | $1,158.92 | $1,162.40 | $1,083.25 | 4.7B |
| Feb 1, 2025 | $1,152.54 | -1.60% | $1,155.41 | $1,176.17 | $1,128.77 | 3.9B |
| Jan 1, 2025 | $1,171.34 | +4.99% | $1,124.79 | $1,201.20 | $1,104.77 | 4.0B |
| Dec 1, 2024 | $1,115.65 | -8.10% | $1,214.76 | $1,214.76 | $1,106.63 | 3.9B |
| Nov 1, 2024 | $1,214.04 | +7.33% | $1,135.91 | $1,219.18 | $1,128.15 | 3.6B |
| Oct 1, 2024 | $1,131.09 | -1.39% | $1,147.08 | $1,180.88 | $1,127.68 | 4.0B |
| Sep 1, 2024 | $1,147.06 | +3.27% | $1,105.41 | $1,148.56 | $1,056.62 | 4.1B |
| Aug 1, 2024 | $1,110.78 | +2.67% | $1,080.17 | $1,111.38 | $1,007.89 | 4.2B |
| Jul 1, 2024 | $1,081.94 | +4.84% | $1,036.62 | $1,092.15 | $1,018.03 | 4.9B |
| Jun 1, 2024 | $1,031.96 | -1.05% | $1,046.20 | $1,051.31 | $1,010.27 | 4.1B |
| May 1, 2024 | $1,042.88 | +1.44% | $1,027.52 | $1,067.08 | $1,020.29 | 4.8B |
| Apr 1, 2024 | $1,028.09 | -3.62% | $1,066.85 | $1,069.86 | $1,016.99 | 5.3B |
| Mar 1, 2024 | $1,066.71 | +4.32% | $1,021.17 | $1,068.98 | $1,017.55 | 4.4B |
| Feb 1, 2024 | $1,022.56 | +6.98% | $959.25 | $1,024.23 | $956.58 | 4.3B |
| Jan 1, 2024 | $955.86 | -0.92% | $960.17 | $968.87 | $931.35 | 5.1B |
| Dec 1, 2023 | $964.73 | +6.85% | $904.10 | $968.51 | $903.33 | 4.1B |
| Nov 1, 2023 | $902.92 | +8.51% | $831.83 | $903.31 | $827.28 | 4.0B |
| Oct 1, 2023 | $832.11 | -2.97% | $855.95 | $878.70 | $813.21 | 4.9B |
| Sep 1, 2023 | $857.57 | -6.06% | $918.61 | $920.41 | $851.91 | 3.6B |
| Aug 1, 2023 | $912.89 | -2.26% | $932.68 | $939.87 | $889.19 | 3.5B |
| Jul 1, 2023 | $934.02 | +2.86% | $903.93 | $935.29 | $891.44 | 3.7B |
| Jun 1, 2023 | $908.09 | +11.17% | $819.50 | $910.54 | $816.46 | 3.7B |
| May 1, 2023 | $816.88 | -3.45% | $846.72 | $855.45 | $814.62 | 3.8B |
| Apr 1, 2023 | $846.11 | -1.22% | $854.39 | $861.34 | $820.49 | 3.7B |
| Mar 1, 2023 | $856.59 | +0.55% | $851.31 | $878.66 | $805.53 | 4.3B |
| Feb 1, 2023 | $851.88 | -1.17% | $858.62 | $879.61 | $839.76 | 3.2B |
| Jan 1, 2023 | $861.96 | +3.68% | $834.40 | $871.32 | $824.09 | 3.9B |
| Dec 1, 2022 | $831.40 | -3.11% | $861.17 | $867.38 | $815.55 | 3.6B |
| Nov 1, 2022 | $858.06 | +7.57% | $803.25 | $858.08 | $774.89 | 3.7B |
| Oct 1, 2022 | $797.71 | +13.86% | $708.68 | $802.82 | $700.26 | 4.4B |
| Sep 1, 2022 | $700.60 | -10.56% | $778.77 | $811.92 | $700.40 | 4.4B |
| Aug 1, 2022 | $783.36 | -3.08% | $804.58 | $852.58 | $782.71 | 3.8B |
| Jul 1, 2022 | $808.28 | +9.46% | $737.98 | $810.19 | $712.77 | 3.9B |
| Jun 1, 2022 | $738.41 | -11.55% | $802.47 | $820.16 | $712.82 | 4.4B |
| May 1, 2022 | $834.85 | +3.76% | $804.01 | $836.62 | $790.55 | 694.0M |
| Apr 1, 2022 | $804.56 | -7.57% | $873.74 | $874.49 | $802.86 | 4.5B |
| Mar 1, 2022 | $870.46 | +3.29% | $841.56 | $889.81 | $818.32 | 6.1B |
| Feb 1, 2022 | $842.73 | -1.13% | $858.74 | $871.41 | $788.64 | 4.4B |
| Jan 1, 2022 | $852.34 | -4.76% | $896.10 | $912.42 | $820.24 | 4.4B |
| Dec 1, 2021 | $894.96 | +5.22% | $861.15 | $899.22 | $838.31 | 4.4B |
| Nov 1, 2021 | $850.54 | -3.71% | $885.08 | $909.29 | $849.35 | 4.0B |
| Oct 1, 2021 | $883.30 | +6.83% | $832.04 | $891.31 | $824.65 | 3.7B |
| Sep 1, 2021 | $826.83 | -6.22% | $882.46 | $887.42 | $826.79 | 4.1B |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,518.80 | +15.66% | - | +15.66% | $1,341.17 | $1,574.86 | $1,341.17 | 68.3B |
| 2025 | $1,313.14 | +17.70% | - | +17.70% | $1,124.79 | $1,337.72 | $954.04 | 80.6B |
| 2024 | $1,115.65 | +15.64% | - | +15.64% | $960.17 | $1,219.18 | $931.35 | 52.7B |
| 2023 | $964.73 | +16.04% | - | +16.04% | $834.40 | $968.51 | $805.53 | 46.3B |
| 2022 | $831.40 | -7.10% | - | -7.10% | $896.10 | $912.42 | $700.26 | 48.2B |
| 2021 | $894.96 | +19.40% | - | +19.40% | $749.89 | $909.29 | $714.55 | 58.6B |
| 2020 | $749.54 | +9.01% | - | +9.01% | $690.46 | $760.26 | $403.78 | 101.7B |
| 2019 | $687.60 | +26.83% | - | +26.83% | $536.68 | $694.88 | $526.11 | 22.9B |
| 2018 | $542.16 | -15.00% | - | -15.00% | $639.31 | $680.89 | $504.57 | N/A |
| 2017 | $637.81 | +18.54% | - | +18.54% | $540.94 | $640.97 | $539.20 | N/A |
| 2016 | $538.07 | +16.08% | - | +16.08% | $462.69 | $550.79 | $409.10 | N/A |
| 2015 | $463.53 | -4.72% | - | -4.72% | $486.68 | $498.91 | $420.86 | N/A |
| 2014 | $486.47 | +7.52% | - | +7.52% | $451.83 | $495.23 | $418.04 | N/A |
| 2013 | $452.46 | +38.79% | - | +38.79% | $328.74 | $453.06 | $328.74 | 13.2M |
| 2012 | $326.01 | +11.47% | - | +11.47% | $292.32 | $332.53 | $285.76 | 391.2M |
| 2011 | $292.47 | -2.87% | - | -2.87% | $301.09 | $336.89 | $238.83 | 508.7M |
| 2010 | $301.12 | +23.92% | - | +23.92% | $242.99 | $302.52 | $232.54 | 539.9M |
| 2009 | $242.99 | +17.27% | - | +17.27% | $207.21 | $248.56 | $130.46 | 751.4M |
| 2008 | $207.21 | -41.52% | - | -41.52% | $354.35 | $356.62 | $169.73 | 662.9M |
| 2007 | $354.35 | +9.83% | - | +9.83% | $322.61 | $381.28 | $314.31 | 405.2M |
| 2006 | $322.63 | +11.02% | - | +11.02% | $290.60 | $327.46 | $284.49 | 314.3M |
| 2005 | $290.60 | +0.36% | - | +0.36% | $289.57 | $296.12 | $268.33 | 280.6M |
| 2004 | $289.57 | +15.95% | - | +15.95% | $249.37 | $292.31 | $234.82 | 9.4B |
| 2003 | $249.74 | +29.74% | - | +29.74% | $193.37 | $249.98 | $167.77 | 15.3B |
| 2002 | $192.50 | -27.57% | - | -27.57% | $266.15 | $276.13 | $166.78 | 32.4B |
| 2001 | $265.77 | -7.00% | - | -7.00% | $270.83 | $310.81 | $203.51 | 1.7B |
| 2000 | $285.77 | +4.53% | - | +4.53% | $265.61 | $301.99 | $232.24 | N/A |
| 1999 | $273.38 | +19.94% | - | +19.94% | $226.57 | $273.38 | $220.69 | N/A |
| 1998 | $227.93 | +9.29% | - | +9.29% | $209.22 | $239.31 | $178.39 | N/A |
| 1997 | $208.55 | +25.01% | - | +25.01% | $165.01 | $215.12 | $163.85 | N/A |
| 1996 | $166.83 | +22.73% | - | +22.73% | $137.49 | $171.59 | $133.09 | N/A |
| 1995 | $135.93 | +35.93% | - | +35.93% | $100.10 | $136.26 | $100.10 | N/A |
| 1994 | $100.00 | -4.76% | - | -4.76% | $104.20 | $110.13 | $94.53 | N/A |
| 1993 | $105.00 | 0.00% | - | 0.00% | $94.95 | $105.61 | $94.95 | N/A |
S&P 500 Industrials Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your S&P 500 Industrials Investment Returns
Long-Term Investment Performance Analysis
S&P 500 Industrials stock price in Jul 2016 was $506.49, A $1,000.00 lump sum investment in S&P 500 Industrials made 10 years ago would be worth approximately $2,998.68 today, representing a strong return of 199.87%. This translates to an annualized return (CAGR) of 11.61%.
9 Years 11 Months Investment Scenario (Jul 2016 - Jul 2026)
Initial Investment
$1,000.00
Current Value
$2,998.68
Annual Return (CAGR)
11.61%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.