S&P 500 Financials (^SP500-40) | Stock Price History & Returns | 1993 - 2026
S&P 500 Financials Financial Services
S&P 500 Financials Historical Price Chart
S&P 500 Financials Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | $844.11 | -1.21% | $849.27 | $849.44 | $839.02 | 418.5M |
| Jun 2, 2026 | $854.48 | +0.04% | $851.82 | $857.85 | $846.65 | 407.1M |
| Jun 1, 2026 | $854.14 | -0.30% | $852.18 | $856.81 | $850.24 | 402.4M |
| May 29, 2026 | $856.67 | +0.56% | $851.76 | $860.14 | $850.62 | 626.6M |
| May 28, 2026 | $851.91 | -0.28% | $850.63 | $855.05 | $848.34 | 402.9M |
| May 27, 2026 | $854.34 | -0.82% | $861.26 | $863.57 | $852.46 | 358.4M |
| May 26, 2026 | $861.40 | -0.15% | $863.11 | $867.49 | $859.26 | 312.1M |
| May 22, 2026 | $862.71 | +0.33% | $861.76 | $866.50 | $861.30 | 268.0M |
| May 21, 2026 | $859.88 | +0.21% | $855.41 | $860.90 | $850.94 | 293.2M |
| May 20, 2026 | $858.04 | +1.07% | $849.96 | $859.03 | $843.88 | 345.9M |
| May 19, 2026 | $848.99 | -1.23% | $859.76 | $860.32 | $848.33 | 353.5M |
| May 18, 2026 | $859.55 | +1.21% | $848.18 | $860.58 | $847.87 | 309.4M |
| May 15, 2026 | $849.31 | -0.32% | $852.83 | $855.34 | $848.07 | 377.4M |
| May 14, 2026 | $852.00 | +0.54% | $852.43 | $855.44 | $849.16 | 342.1M |
| May 13, 2026 | $847.45 | -1.07% | $850.11 | $852.87 | $846.72 | 347.3M |
| May 12, 2026 | $856.59 | +0.72% | $851.05 | $858.96 | $844.60 | 367.4M |
| May 11, 2026 | $850.49 | -0.17% | $852.31 | $855.19 | $847.15 | 364.5M |
| May 8, 2026 | $851.94 | -0.58% | $858.22 | $859.16 | $850.05 | 375.1M |
| May 7, 2026 | $856.88 | -0.57% | $861.39 | $865.74 | $854.99 | 383.1M |
| May 6, 2026 | $861.79 | +0.50% | $863.68 | $868.05 | $860.81 | 351.5M |
| May 5, 2026 | $857.52 | +0.01% | $857.04 | $860.66 | $854.36 | 361.0M |
| May 4, 2026 | $857.47 | -0.72% | $861.36 | $867.74 | $856.28 | 334.8M |
| May 1, 2026 | $863.66 | -0.37% | $871.84 | $874.88 | $863.66 | 293.8M |
| Apr 30, 2026 | $866.90 | +0.40% | $856.78 | $868.87 | $852.38 | 389.6M |
| Apr 29, 2026 | $863.41 | +0.09% | $867.92 | $869.67 | $860.04 | 405.7M |
| Apr 28, 2026 | $862.65 | +0.79% | $868.18 | $870.60 | $861.65 | 321.5M |
| Apr 24, 2026 | $855.92 | -0.64% | $859.61 | $859.61 | $854.02 | 291.2M |
| Apr 23, 2026 | $861.40 | -0.79% | $867.19 | $867.68 | $853.41 | 360.4M |
| Apr 22, 2026 | $868.30 | -0.17% | $872.30 | $875.78 | $866.31 | 325.0M |
| Apr 21, 2026 | $869.80 | -0.63% | $877.00 | $884.64 | $868.43 | 377.7M |
| Apr 20, 2026 | $875.29 | +0.34% | $870.73 | $877.61 | $870.73 | 353.8M |
| Apr 17, 2026 | $872.34 | +0.75% | $871.53 | $881.24 | $870.37 | 493.5M |
| Apr 16, 2026 | $865.81 | -0.21% | $867.32 | $871.43 | $863.74 | 435.2M |
| Apr 15, 2026 | $867.65 | +0.76% | $866.89 | $870.55 | $862.14 | 482.6M |
| Apr 14, 2026 | $861.10 | +0.20% | $857.45 | $863.35 | $856.59 | 421.2M |
| Apr 13, 2026 | $859.34 | +1.73% | $839.59 | $859.43 | $838.78 | 338.6M |
| Apr 10, 2026 | $844.74 | -1.06% | $853.23 | $853.23 | $842.59 | 310.1M |
| Apr 9, 2026 | $853.83 | +0.27% | $848.71 | $857.28 | $845.10 | 331.5M |
| Apr 8, 2026 | $851.50 | +2.59% | $847.89 | $856.16 | $847.89 | 408.2M |
| Apr 7, 2026 | $830.01 | +0.02% | $826.39 | $831.98 | $823.78 | 328.1M |
| Apr 6, 2026 | $829.86 | +0.62% | $825.21 | $831.79 | $823.08 | 287.1M |
| Apr 2, 2026 | $824.74 | 0.00% | $815.12 | $829.10 | $809.38 | 309.7M |
| Mar 27, 2026 | $796.34 | -2.49% | $813.71 | $813.71 | $793.96 | 406.0M |
| Mar 26, 2026 | $816.71 | -0.57% | $818.47 | $823.97 | $814.02 | 349.6M |
| Mar 25, 2026 | $821.40 | +0.11% | $825.42 | $831.54 | $815.93 | 356.2M |
| Mar 24, 2026 | $820.53 | +0.05% | $814.65 | $825.56 | $812.80 | 411.7M |
| Mar 23, 2026 | $820.15 | +0.86% | $824.79 | $830.02 | $819.78 | 436.8M |
| Mar 20, 2026 | $813.14 | +0.19% | $811.63 | $817.33 | $808.35 | 815.4M |
| Mar 19, 2026 | $811.56 | +0.03% | $809.23 | $814.60 | $803.95 | 398.8M |
| Mar 18, 2026 | $811.35 | -1.19% | $817.92 | $823.25 | $810.67 | 389.8M |
| Mar 17, 2026 | $821.12 | +0.51% | $822.93 | $831.15 | $820.41 | 361.3M |
| Mar 16, 2026 | $816.95 | +0.87% | $814.35 | $824.01 | $813.76 | 399.7M |
| Mar 13, 2026 | $809.91 | +0.05% | $813.66 | $819.32 | $809.59 | 419.0M |
| Mar 12, 2026 | $809.54 | -1.62% | $813.37 | $815.45 | $808.61 | 517.2M |
| Mar 11, 2026 | $822.87 | -0.83% | $828.60 | $830.36 | $815.86 | 433.1M |
| Mar 10, 2026 | $829.74 | -0.55% | $834.58 | $839.88 | $824.70 | 395.5M |
| Mar 9, 2026 | $834.37 | -0.52% | $831.14 | $837.39 | $815.59 | 494.6M |
| Mar 6, 2026 | $838.73 | -1.37% | $838.51 | $839.13 | $825.14 | 461.2M |
| Mar 5, 2026 | $850.41 | -0.49% | $851.52 | $859.23 | $844.40 | 441.1M |
| Mar 4, 2026 | $854.64 | +0.58% | $851.01 | $856.66 | $847.47 | 397.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $844.11 | -1.47% | $852.18 | $857.85 | $839.02 | 2.0B |
| May 25, 2026 | $856.67 | -0.70% | $863.11 | $867.49 | $848.34 | 4.7B |
| May 18, 2026 | $862.71 | +1.58% | $848.18 | $866.50 | $843.88 | 4.2B |
| May 11, 2026 | $849.31 | -0.31% | $852.31 | $858.96 | $844.60 | 3.8B |
| May 4, 2026 | $851.94 | -1.36% | $861.36 | $868.05 | $850.05 | 3.8B |
| Apr 27, 2026 | $863.66 | +0.90% | $868.18 | $874.88 | $852.38 | 2.3B |
| Apr 20, 2026 | $855.92 | -1.88% | $870.73 | $884.64 | $853.41 | 3.7B |
| Apr 13, 2026 | $872.34 | +3.27% | $839.59 | $881.24 | $838.78 | 4.9B |
| Apr 6, 2026 | $844.74 | +2.43% | $825.21 | $857.28 | $823.08 | 4.1B |
| Mar 30, 2026 | $824.74 | +3.57% | $815.12 | $829.10 | $809.38 | 3.1B |
| Mar 23, 2026 | $796.34 | -2.07% | $824.79 | $831.54 | $793.96 | 4.3B |
| Mar 16, 2026 | $813.14 | +0.40% | $814.35 | $831.15 | $803.95 | 6.4B |
| Mar 9, 2026 | $809.91 | -3.44% | $831.14 | $839.88 | $808.61 | 5.4B |
| Mar 2, 2026 | $838.73 | -1.76% | $844.78 | $859.23 | $825.14 | 4.5B |
| Feb 23, 2026 | $853.79 | -1.96% | $865.18 | $873.59 | $834.21 | 2.6B |
| Feb 16, 2026 | $870.85 | +1.55% | $861.76 | $875.70 | $858.21 | 1.6B |
| Feb 9, 2026 | $857.56 | -4.83% | $898.67 | $902.55 | $851.00 | 2.6B |
| Feb 2, 2026 | $901.12 | +1.50% | $887.45 | $902.35 | $883.07 | 2.9B |
| Jan 26, 2026 | $887.83 | +0.69% | $882.82 | $891.19 | $876.85 | 2.3B |
| Jan 19, 2026 | $881.71 | -2.52% | $894.62 | $899.00 | $878.83 | 1.8B |
| Jan 12, 2026 | $904.49 | -2.33% | $918.62 | $920.05 | $892.40 | 2.3B |
| Jan 5, 2026 | $926.09 | +1.37% | $912.48 | $939.65 | $912.48 | 1.8B |
| Dec 29, 2025 | $913.59 | -1.32% | $925.62 | $926.71 | $903.69 | 914.6M |
| Dec 22, 2025 | $925.77 | +1.73% | $911.73 | $930.39 | $911.73 | 836.5M |
| Dec 15, 2025 | $910.02 | -0.18% | $914.82 | $917.41 | $901.95 | 2.3B |
| Dec 8, 2025 | $911.66 | +2.31% | $890.53 | $915.47 | $883.15 | 2.0B |
| Dec 1, 2025 | $891.10 | +0.62% | $881.85 | $895.19 | $874.29 | 1.8B |
| Nov 24, 2025 | $885.58 | +3.19% | $859.70 | $889.40 | $852.66 | 1.3B |
| Nov 17, 2025 | $858.24 | -1.52% | $871.29 | $871.29 | $848.82 | 2.0B |
| Nov 10, 2025 | $871.48 | -0.65% | $878.48 | $895.44 | $868.71 | 1.7B |
| Nov 3, 2025 | $877.20 | +0.78% | $870.01 | $877.82 | $858.71 | 2.1B |
| Oct 27, 2025 | $870.44 | -1.48% | $887.35 | $888.34 | $862.82 | 2.3B |
| Oct 20, 2025 | $883.55 | +1.79% | $870.92 | $886.10 | $867.06 | 1.9B |
| Oct 13, 2025 | $867.99 | +0.02% | $873.72 | $894.09 | $857.40 | 2.4B |
| Oct 6, 2025 | $867.78 | -2.97% | $896.80 | $899.14 | $867.76 | 1.9B |
| Sep 29, 2025 | $894.34 | -0.26% | $899.47 | $902.81 | $883.31 | 1.9B |
| Sep 22, 2025 | $896.65 | -0.38% | $894.76 | $906.96 | $886.46 | 1.6B |
| Sep 15, 2025 | $900.06 | +0.83% | $894.16 | $904.16 | $884.00 | 2.1B |
| Sep 8, 2025 | $892.69 | +1.32% | $881.64 | $897.32 | $877.21 | 1.6B |
| Sep 1, 2025 | $881.05 | -1.73% | $891.17 | $900.23 | $877.75 | 1.3B |
| Aug 25, 2025 | $896.53 | +0.74% | $888.49 | $899.08 | $882.55 | 1.5B |
| Aug 18, 2025 | $889.92 | +2.14% | $869.80 | $891.72 | $868.96 | 1.5B |
| Aug 11, 2025 | $871.30 | +1.16% | $862.79 | $883.42 | $859.58 | 1.6B |
| Aug 4, 2025 | $861.34 | +0.71% | $858.85 | $868.57 | $851.49 | 1.6B |
| Jul 28, 2025 | $855.28 | -3.75% | $887.78 | $888.97 | $849.04 | 2.0B |
| Jul 21, 2025 | $888.61 | +1.67% | $874.65 | $889.54 | $871.27 | 1.9B |
| Jul 14, 2025 | $874.05 | +0.66% | $867.62 | $875.67 | $853.96 | 2.2B |
| Jul 7, 2025 | $868.31 | -1.91% | $883.85 | $885.75 | $866.50 | 1.6B |
| Jun 30, 2025 | $885.22 | +2.40% | $868.49 | $886.00 | $867.86 | 1.3B |
| Jun 23, 2025 | $864.51 | +3.44% | $835.31 | $869.47 | $830.10 | 1.8B |
| Jun 16, 2025 | $835.80 | +0.81% | $834.65 | $844.01 | $831.17 | 1.5B |
| Jun 9, 2025 | $829.12 | -2.61% | $851.18 | $851.96 | $826.62 | 1.5B |
| Jun 2, 2025 | $851.38 | +0.64% | $841.89 | $853.48 | $835.33 | 1.3B |
| May 26, 2025 | $845.93 | +1.78% | $836.08 | $847.65 | $834.95 | 1.3B |
| May 19, 2025 | $831.14 | -3.09% | $852.20 | $860.00 | $824.66 | 1.3B |
| May 12, 2025 | $857.60 | +3.50% | $846.50 | $858.39 | $840.14 | 1.6B |
| May 5, 2025 | $828.59 | +0.08% | $823.87 | $837.17 | $814.52 | 1.3B |
| Apr 28, 2025 | $827.90 | +3.60% | $801.79 | $830.26 | $790.12 | 1.4B |
| Apr 21, 2025 | $799.16 | +2.98% | $771.91 | $810.11 | $750.74 | 1.6B |
| Apr 14, 2025 | $776.06 | -0.05% | $785.54 | $796.48 | $768.22 | 1.4B |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $844.11 | -1.47% | $852.18 | $857.85 | $839.02 | 2.0B |
| May 1, 2026 | $856.67 | -1.18% | $871.84 | $874.88 | $843.88 | 17.7B |
| Apr 1, 2026 | $866.90 | +8.86% | $815.12 | $884.64 | $809.38 | 16.9B |
| Mar 1, 2026 | $796.34 | -6.73% | $851.52 | $859.23 | $793.96 | 18.3B |
| Feb 1, 2026 | $853.79 | -3.83% | $894.72 | $902.55 | $834.21 | 20.2B |
| Jan 1, 2026 | $887.83 | -2.61% | $912.48 | $939.65 | $876.85 | 20.2B |
| Dec 1, 2025 | $911.60 | +2.94% | $888.87 | $930.39 | $883.15 | 14.6B |
| Nov 1, 2025 | $885.58 | +1.74% | $871.90 | $895.44 | $848.82 | 15.2B |
| Oct 1, 2025 | $870.44 | -2.95% | $893.58 | $899.14 | $857.40 | 20.3B |
| Sep 1, 2025 | $896.86 | +0.04% | $898.09 | $906.96 | $877.21 | 15.4B |
| Aug 1, 2025 | $896.53 | +2.98% | $864.47 | $899.08 | $851.49 | 13.8B |
| Jul 1, 2025 | $870.57 | -0.16% | $872.56 | $889.54 | $853.96 | 14.2B |
| Jun 1, 2025 | $871.95 | +3.08% | $841.89 | $872.81 | $826.62 | 6.4B |
| May 1, 2025 | $845.93 | +13.40% | $809.69 | $860.00 | $805.77 | 6.1B |
| Apr 4, 2025 | $745.94 | -8.03% | $772.95 | $772.95 | $742.71 | 335.2M |
| Apr 1, 2025 | $811.11 | -2.21% | $826.17 | $837.64 | $702.44 | 8.7B |
| Mar 1, 2025 | $829.46 | -4.31% | $868.91 | $873.70 | $783.87 | 7.4B |
| Feb 1, 2025 | $866.84 | +1.28% | $846.91 | $868.56 | $835.78 | 5.5B |
| Jan 1, 2025 | $855.91 | +6.40% | $807.83 | $865.46 | $783.16 | 5.7B |
| Dec 1, 2024 | $804.44 | -5.58% | $853.41 | $854.80 | $789.56 | 5.2B |
| Nov 1, 2024 | $851.98 | +10.16% | $774.77 | $857.11 | $765.11 | 5.4B |
| Oct 1, 2024 | $773.41 | +2.55% | $753.00 | $795.04 | $743.57 | 5.6B |
| Sep 1, 2024 | $754.16 | -0.67% | $755.89 | $761.21 | $719.92 | 5.5B |
| Aug 1, 2024 | $759.21 | +4.36% | $729.32 | $760.03 | $675.36 | 5.7B |
| Jul 1, 2024 | $727.47 | +6.31% | $686.48 | $733.38 | $683.18 | 6.3B |
| Jun 1, 2024 | $684.26 | -1.02% | $691.47 | $696.66 | $669.81 | 5.3B |
| May 1, 2024 | $691.28 | +3.01% | $671.15 | $705.14 | $668.12 | 5.3B |
| Apr 1, 2024 | $671.09 | -4.31% | $701.36 | $702.38 | $657.50 | 6.3B |
| Mar 1, 2024 | $701.32 | +4.67% | $669.67 | $702.75 | $666.61 | 6.1B |
| Feb 1, 2024 | $670.05 | +3.96% | $644.02 | $673.38 | $636.08 | 6.0B |
| Jan 1, 2024 | $644.54 | +2.90% | $624.28 | $656.03 | $614.78 | 6.8B |
| Dec 1, 2023 | $626.35 | +5.25% | $594.07 | $629.38 | $592.62 | 6.3B |
| Nov 1, 2023 | $595.09 | +10.68% | $539.05 | $595.35 | $537.56 | 5.9B |
| Oct 1, 2023 | $537.67 | -2.62% | $552.16 | $564.17 | $521.26 | 7.3B |
| Sep 1, 2023 | $552.16 | -3.25% | $570.68 | $582.04 | $548.82 | 5.7B |
| Aug 1, 2023 | $570.68 | -2.86% | $587.50 | $589.15 | $557.51 | 5.8B |
| Jul 1, 2023 | $587.50 | +4.70% | $561.11 | $593.95 | $553.11 | 6.5B |
| Jun 1, 2023 | $561.11 | +6.53% | $526.72 | $563.32 | $526.28 | 7.0B |
| May 1, 2023 | $526.72 | -4.48% | $551.42 | $555.67 | $519.57 | 8.6B |
| Apr 1, 2023 | $551.42 | +3.02% | $535.28 | $557.58 | $526.84 | 8.1B |
| Mar 1, 2023 | $535.28 | -9.74% | $593.02 | $601.17 | $506.10 | 13.9B |
| Feb 1, 2023 | $593.02 | -2.45% | $607.90 | $616.58 | $585.76 | 4.4B |
| Jan 1, 2023 | $607.90 | +6.70% | $569.74 | $607.91 | $567.40 | 5.6B |
| Dec 1, 2022 | $569.74 | -5.43% | $602.43 | $604.68 | $553.14 | 5.4B |
| Nov 1, 2022 | $602.43 | +6.83% | $563.91 | $602.43 | $549.57 | 5.1B |
| Oct 1, 2022 | $563.91 | +11.80% | $504.39 | $568.62 | $491.83 | 6.1B |
| Sep 1, 2022 | $504.39 | -7.93% | $547.82 | $576.99 | $501.46 | 5.5B |
| Aug 1, 2022 | $547.82 | -2.18% | $560.04 | $596.97 | $547.63 | 4.6B |
| Jul 1, 2022 | $560.04 | +7.01% | $523.35 | $561.72 | $505.01 | 5.0B |
| Jun 1, 2022 | $523.35 | -12.57% | $588.47 | $588.53 | $506.58 | 5.8B |
| May 1, 2022 | $598.60 | +4.34% | $573.70 | $599.50 | $562.29 | 955.5M |
| Apr 1, 2022 | $573.70 | -10.02% | $637.61 | $642.41 | $572.09 | 6.1B |
| Mar 1, 2022 | $637.61 | -0.35% | $639.85 | $665.67 | $589.15 | 7.7B |
| Feb 1, 2022 | $639.85 | -1.49% | $649.52 | $687.41 | $611.28 | 5.6B |
| Jan 1, 2022 | $649.52 | -0.08% | $650.04 | $693.52 | $612.65 | 7.0B |
| Dec 1, 2021 | $650.04 | +3.12% | $630.37 | $658.83 | $619.97 | 5.5B |
| Nov 1, 2021 | $630.37 | -5.79% | $669.09 | $675.84 | $629.33 | 5.0B |
| Oct 1, 2021 | $669.09 | +7.12% | $624.60 | $679.38 | $624.06 | 5.0B |
| Sep 1, 2021 | $624.60 | -1.99% | $637.25 | $647.57 | $599.92 | 5.7B |
| Aug 1, 2021 | $637.26 | +5.00% | $606.90 | $647.71 | $600.21 | 5.0B |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $844.11 | -7.40% | - | -7.40% | $912.48 | $939.65 | $793.96 | 95.3B |
| 2025 | $911.60 | +13.32% | - | +13.32% | $807.83 | $930.39 | $702.44 | 133.5B |
| 2024 | $804.44 | +28.43% | - | +28.43% | $624.28 | $857.11 | $614.78 | 69.5B |
| 2023 | $626.35 | +9.94% | - | +9.94% | $569.74 | $629.38 | $506.10 | 84.9B |
| 2022 | $569.74 | -12.35% | - | -12.35% | $650.04 | $693.52 | $491.83 | 64.9B |
| 2021 | $650.04 | +32.54% | - | +32.54% | $490.43 | $679.38 | $478.64 | 67.6B |
| 2020 | $490.43 | -4.10% | - | -4.10% | $511.39 | $519.77 | $291.28 | 92.7B |
| 2019 | $511.39 | +29.17% | - | +29.17% | $395.90 | $513.71 | $388.97 | 32.9B |
| 2018 | $395.90 | -14.67% | - | -14.67% | $463.94 | $503.42 | $366.74 | N/A |
| 2017 | $463.94 | +20.03% | - | +20.03% | $386.53 | $469.36 | $379.72 | N/A |
| 2016 | $386.53 | +20.14% | - | +20.14% | $321.73 | $395.12 | $262.78 | N/A |
| 2015 | $321.73 | -3.48% | - | -3.48% | $333.33 | $344.90 | $296.13 | N/A |
| 2014 | $333.32 | +13.10% | - | +13.10% | $294.48 | $339.18 | $276.34 | N/A |
| 2013 | $294.71 | +34.20% | - | +34.20% | $221.08 | $294.91 | $221.08 | 47.8M |
| 2012 | $219.61 | +25.33% | - | +25.33% | $175.23 | $223.92 | $175.23 | 1.3B |
| 2011 | $175.23 | -18.41% | - | -18.41% | $214.77 | $231.16 | $147.66 | 1.9B |
| 2010 | $214.77 | +10.83% | - | +10.83% | $193.75 | $230.46 | $179.03 | 3.1B |
| 2009 | $193.78 | +14.81% | - | +14.81% | $168.56 | $212.00 | $78.47 | 4.3B |
| 2008 | $168.79 | -56.95% | - | -56.95% | $391.82 | $397.50 | $115.97 | 2.9B |
| 2007 | $392.08 | -20.84% | - | -20.84% | $495.06 | $510.92 | $377.45 | 1.1B |
| 2006 | $495.31 | +16.16% | - | +16.16% | $426.40 | $500.13 | $417.26 | 514.8M |
| 2005 | $426.40 | +3.73% | - | +3.73% | $411.06 | $436.16 | $368.20 | 482.4M |
| 2004 | $411.06 | +8.22% | - | +8.22% | $379.74 | $413.18 | $360.09 | 13.7B |
| 2003 | $379.82 | +27.92% | - | +27.92% | $298.05 | $380.07 | $257.06 | 23.8B |
| 2002 | $296.91 | -16.42% | - | -16.42% | $354.88 | $373.38 | $249.22 | 40.8B |
| 2001 | $355.26 | -10.53% | - | -10.53% | $386.05 | $405.71 | $295.59 | 2.2B |
| 2000 | $397.09 | +23.43% | - | +23.43% | $307.20 | $400.54 | $266.15 | N/A |
| 1999 | $321.72 | +2.33% | - | +2.33% | $315.34 | $365.71 | $282.43 | N/A |
| 1998 | $314.38 | +9.57% | - | +9.57% | $287.35 | $356.70 | $231.36 | N/A |
| 1997 | $286.91 | +45.39% | - | +45.39% | $195.02 | $291.82 | $195.02 | N/A |
| 1996 | $197.34 | +31.88% | - | +31.88% | $150.28 | $205.11 | $141.66 | N/A |
| 1995 | $149.64 | +49.64% | - | +49.64% | $100.55 | $153.72 | $100.55 | N/A |
| 1994 | $100.00 | -6.38% | - | -6.38% | $106.02 | $113.35 | $96.28 | N/A |
| 1993 | $106.82 | 0.00% | - | 0.00% | $106.13 | $116.77 | $100.21 | N/A |
S&P 500 Financials Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your S&P 500 Financials Investment Returns
Long-Term Investment Performance Analysis
S&P 500 Financials stock price in May 2016 was $316.29, A $1,000.00 lump sum investment in S&P 500 Financials made 10 years ago would be worth approximately $2,668.78 today, representing a strong return of 166.88%. This translates to an annualized return (CAGR) of 10.30%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$2,668.78
Annual Return (CAGR)
10.30%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.