S&P 500 Communication Services (^SP500-50) | Stock Price History & Returns | 1993 - 2026
S&P 500 Communication Services Communication Services
S&P 500 Communication Services Historical Price Chart
S&P 500 Communication Services Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $461.17 | +1.35% | $459.01 | $465.21 | $458.94 | 216.6M |
| Sep 10, 2026 | $455.02 | +0.25% | $451.51 | $456.37 | $451.50 | 255.4M |
| Sep 9, 2026 | $453.88 | -0.24% | $454.36 | $454.97 | $450.66 | 316.3M |
| Sep 8, 2026 | $454.99 | -0.29% | $453.32 | $456.39 | $451.30 | 262.0M |
| Sep 4, 2026 | $456.33 | -0.94% | $460.82 | $461.39 | $454.64 | 229.2M |
| Sep 3, 2026 | $460.65 | +1.51% | $458.77 | $463.74 | $458.77 | 233.2M |
| Sep 2, 2026 | $453.81 | +1.16% | $447.63 | $456.66 | $447.63 | 245.3M |
| Sep 1, 2026 | $448.59 | -0.53% | $445.63 | $450.90 | $443.64 | 223.7M |
| Aug 31, 2026 | $450.98 | -1.63% | $455.88 | $455.88 | $449.15 | 294.1M |
| Aug 28, 2026 | $458.44 | +1.56% | $452.17 | $461.92 | $452.17 | 216.9M |
| Aug 27, 2026 | $451.40 | -0.75% | $452.41 | $454.61 | $449.69 | 234.5M |
| Aug 26, 2026 | $454.80 | -0.71% | $460.77 | $460.77 | $453.31 | 221.8M |
| Aug 25, 2026 | $458.06 | +0.46% | $457.69 | $458.82 | $455.35 | 229.4M |
| Aug 24, 2026 | $455.95 | +1.01% | $450.20 | $458.48 | $450.20 | 228.5M |
| Aug 21, 2026 | $451.38 | +0.86% | $448.83 | $453.18 | $447.22 | 212.5M |
| Aug 20, 2026 | $447.51 | -0.71% | $448.90 | $450.94 | $445.39 | 211.6M |
| Aug 19, 2026 | $450.71 | +0.52% | $447.56 | $453.57 | $445.62 | 248.6M |
| Aug 18, 2026 | $448.36 | -0.65% | $448.94 | $450.92 | $447.09 | 271.3M |
| Aug 17, 2026 | $451.30 | -1.47% | $458.06 | $458.14 | $449.90 | 229.5M |
| Aug 14, 2026 | $458.02 | -0.10% | $459.60 | $462.80 | $456.79 | 199.8M |
| Aug 13, 2026 | $458.47 | +1.56% | $454.67 | $458.98 | $453.65 | 269.5M |
| Aug 12, 2026 | $451.43 | -0.94% | $457.16 | $457.39 | $449.46 | 242.4M |
| Aug 11, 2026 | $455.73 | -2.12% | $464.44 | $464.82 | $455.37 | 249.6M |
| Aug 10, 2026 | $465.59 | +0.68% | $464.38 | $465.67 | $460.71 | 270.8M |
| Aug 7, 2026 | $462.46 | -0.35% | $461.85 | $465.75 | $461.43 | 344.9M |
| Aug 6, 2026 | $464.07 | -0.73% | $466.27 | $469.37 | $462.90 | 380.2M |
| Aug 5, 2026 | $467.49 | -2.39% | $485.05 | $485.36 | $461.61 | 371.4M |
| Aug 4, 2026 | $478.92 | +0.56% | $470.30 | $481.31 | $470.30 | 408.1M |
| Aug 3, 2026 | $476.24 | +4.30% | $465.33 | $479.59 | $464.64 | 335.1M |
| Jul 31, 2026 | $456.61 | +4.60% | $442.15 | $458.06 | $442.15 | 371.6M |
| Jul 30, 2026 | $436.51 | -2.52% | $435.23 | $436.81 | $432.00 | 352.4M |
| Jul 29, 2026 | $447.79 | +0.20% | $447.86 | $455.15 | $444.10 | 369.7M |
| Jul 28, 2026 | $446.89 | +1.64% | $442.86 | $449.27 | $440.48 | 338.9M |
| Jul 27, 2026 | $439.68 | +1.46% | $440.33 | $444.85 | $439.35 | 348.6M |
| Jul 24, 2026 | $433.35 | +0.42% | $431.44 | $437.40 | $431.44 | 384.8M |
| Jul 23, 2026 | $431.53 | -5.20% | $435.82 | $437.58 | $429.15 | 452.8M |
| Jul 22, 2026 | $455.21 | -1.29% | $464.60 | $464.60 | $455.21 | 436.0M |
| Jul 21, 2026 | $461.18 | -0.85% | $465.18 | $465.18 | $461.05 | 368.2M |
| Jul 20, 2026 | $465.14 | +0.74% | $464.18 | $470.90 | $464.18 | 358.5M |
| Jul 17, 2026 | $461.73 | -5.01% | $462.22 | $463.73 | $457.51 | 464.2M |
| Jul 16, 2026 | $486.09 | -0.15% | $488.86 | $490.20 | $486.09 | 9.6M |
| Jul 15, 2026 | $486.82 | +2.78% | $473.51 | $489.61 | $473.13 | 302.5M |
| Jul 14, 2026 | $473.66 | +1.13% | $466.41 | $474.27 | $466.41 | 251.7M |
| Jul 13, 2026 | $468.37 | -0.97% | $472.33 | $475.49 | $467.81 | 305.9M |
| Jul 10, 2026 | $472.98 | +0.92% | $472.01 | $474.00 | $468.97 | 286.7M |
| Jul 9, 2026 | $468.65 | +0.52% | $457.93 | $469.02 | $455.86 | 293.3M |
| Jul 8, 2026 | $466.23 | -1.40% | $472.49 | $473.02 | $462.89 | 262.2M |
| Jul 7, 2026 | $472.86 | 0.00% | $474.29 | $478.57 | $471.79 | 290.2M |
| Jul 2, 2026 | $462.41 | -0.83% | $465.55 | $467.61 | $456.71 | 427.3M |
| Jul 1, 2026 | $466.30 | +2.62% | $462.50 | $469.79 | $460.76 | 468.8M |
| Jun 30, 2026 | $454.40 | 0.00% | $454.01 | $455.70 | $449.07 | 521.6M |
| Jun 29, 2026 | $454.38 | +3.11% | $447.80 | $455.45 | $446.61 | 502.4M |
| Jun 26, 2026 | $440.67 | -0.56% | $441.86 | $449.11 | $438.50 | 603.8M |
| Jun 25, 2026 | $443.16 | -1.02% | $440.15 | $446.27 | $438.15 | 309.3M |
| Jun 24, 2026 | $447.72 | -0.61% | $452.49 | $456.16 | $445.52 | 364.6M |
| Jun 23, 2026 | $450.45 | -0.33% | $445.31 | $453.40 | $445.31 | 375.8M |
| Jun 22, 2026 | $451.94 | -3.83% | $460.05 | $461.28 | $446.02 | 446.6M |
| Jun 18, 2026 | $469.92 | +1.13% | $467.07 | $470.98 | $460.11 | 728.7M |
| Jun 17, 2026 | $464.67 | -2.98% | $474.07 | $475.48 | $463.31 | 360.8M |
| Jun 16, 2026 | $478.96 | +0.59% | $476.36 | $480.55 | $475.41 | 348.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 7, 2026 | $461.17 | +1.06% | $453.32 | $465.21 | $450.66 | 1.9B |
| Aug 31, 2026 | $456.33 | -0.46% | $455.88 | $463.74 | $443.64 | 3.4B |
| Aug 24, 2026 | $458.44 | +1.56% | $450.20 | $461.92 | $449.69 | 2.7B |
| Aug 17, 2026 | $451.38 | -1.45% | $458.06 | $458.14 | $445.39 | 2.8B |
| Aug 10, 2026 | $458.02 | -0.96% | $464.38 | $465.67 | $449.46 | 2.9B |
| Aug 3, 2026 | $462.46 | +1.28% | $465.33 | $485.36 | $461.43 | 4.4B |
| Jul 27, 2026 | $456.61 | +5.37% | $440.33 | $458.06 | $432.00 | 4.3B |
| Jul 20, 2026 | $433.35 | -6.15% | $464.18 | $470.90 | $429.15 | 4.8B |
| Jul 13, 2026 | $461.73 | -2.38% | $472.33 | $490.20 | $457.51 | 3.2B |
| Jul 6, 2026 | $472.98 | +2.29% | $474.29 | $478.57 | $455.86 | 1.8B |
| Jun 29, 2026 | $462.41 | +4.93% | $447.80 | $469.79 | $446.61 | 4.4B |
| Jun 22, 2026 | $440.67 | -6.22% | $460.05 | $461.28 | $438.15 | 4.8B |
| Jun 15, 2026 | $469.92 | +1.08% | $473.21 | $480.55 | $460.11 | 6.5B |
| Jun 8, 2026 | $464.89 | -1.90% | $470.75 | $476.74 | $451.96 | 3.6B |
| Jun 1, 2026 | $473.88 | -3.91% | $489.47 | $490.66 | $469.64 | 4.1B |
| May 25, 2026 | $493.15 | -0.02% | $493.93 | $503.90 | $492.14 | 3.4B |
| May 18, 2026 | $493.26 | -1.86% | $500.60 | $512.26 | $490.60 | 3.4B |
| May 11, 2026 | $502.61 | -0.84% | $500.91 | $510.13 | $491.59 | 2.8B |
| May 4, 2026 | $506.88 | +1.86% | $497.11 | $509.06 | $492.39 | 2.9B |
| Apr 27, 2026 | $497.64 | +4.54% | $479.51 | $499.73 | $474.50 | 2.0B |
| Apr 20, 2026 | $476.01 | -0.78% | $477.85 | $477.85 | $466.41 | 3.1B |
| Apr 13, 2026 | $479.73 | +6.28% | $451.13 | $480.46 | $448.77 | 3.3B |
| Apr 6, 2026 | $451.37 | +5.80% | $427.64 | $455.96 | $426.12 | 3.2B |
| Mar 30, 2026 | $426.61 | +6.39% | $419.91 | $428.13 | $418.40 | 2.4B |
| Mar 23, 2026 | $400.99 | -7.17% | $435.51 | $438.45 | $400.24 | 3.3B |
| Mar 16, 2026 | $431.98 | -1.54% | $443.26 | $446.76 | $428.81 | 5.8B |
| Mar 9, 2026 | $438.73 | -1.22% | $438.51 | $453.29 | $436.28 | 3.3B |
| Mar 2, 2026 | $444.17 | -2.07% | $444.54 | $453.82 | $440.07 | 3.3B |
| Feb 23, 2026 | $453.56 | +0.49% | $453.20 | $454.12 | $440.57 | 1.8B |
| Feb 16, 2026 | $451.34 | +2.31% | $437.65 | $452.94 | $432.03 | 1.1B |
| Feb 9, 2026 | $441.14 | -3.53% | $456.08 | $463.99 | $438.10 | 1.7B |
| Feb 2, 2026 | $457.28 | -4.36% | $475.29 | $483.64 | $444.18 | 2.1B |
| Jan 26, 2026 | $478.15 | +4.15% | $460.37 | $480.80 | $460.07 | 1.9B |
| Jan 19, 2026 | $459.09 | +1.06% | $445.11 | $462.27 | $441.84 | 1.4B |
| Jan 12, 2026 | $454.28 | -1.54% | $458.46 | $467.38 | $453.50 | 1.5B |
| Jan 5, 2026 | $461.38 | +2.38% | $452.96 | $463.03 | $447.90 | 1.5B |
| Dec 29, 2025 | $450.67 | -0.62% | $450.79 | $458.61 | $446.62 | 807.0M |
| Dec 22, 2025 | $453.50 | +1.58% | $449.05 | $454.96 | $446.46 | 748.6M |
| Dec 15, 2025 | $446.45 | +0.06% | $447.95 | $448.67 | $437.55 | 2.3B |
| Dec 8, 2025 | $446.19 | -3.20% | $459.38 | $459.50 | $442.61 | 2.0B |
| Dec 1, 2025 | $460.93 | +0.80% | $453.53 | $462.92 | $450.91 | 1.8B |
| Nov 24, 2025 | $457.25 | +5.88% | $441.02 | $459.82 | $440.50 | 1.5B |
| Nov 17, 2025 | $431.86 | +3.04% | $425.83 | $439.88 | $416.50 | 1.8B |
| Nov 10, 2025 | $419.11 | -0.80% | $428.04 | $435.78 | $414.23 | 1.4B |
| Nov 3, 2025 | $422.49 | -1.74% | $432.20 | $432.20 | $416.56 | 1.7B |
| Oct 27, 2025 | $429.97 | +0.57% | $433.24 | $441.73 | $427.58 | 1.9B |
| Oct 20, 2025 | $427.53 | +1.01% | $425.46 | $430.27 | $419.22 | 1.5B |
| Oct 13, 2025 | $423.26 | +3.64% | $412.57 | $427.92 | $410.00 | 1.1B |
| Oct 6, 2025 | $408.39 | -2.20% | $416.17 | $421.95 | $407.69 | 1.3B |
| Sep 29, 2025 | $417.58 | -2.10% | $428.43 | $431.01 | $415.50 | 1.4B |
| Sep 22, 2025 | $426.53 | -2.74% | $438.13 | $439.56 | $421.92 | 1.2B |
| Sep 15, 2025 | $438.54 | +3.37% | $427.58 | $439.41 | $427.11 | 1.8B |
| Sep 8, 2025 | $424.25 | +0.83% | $420.40 | $426.84 | $419.33 | 1.9B |
| Sep 1, 2025 | $420.76 | +5.07% | $394.38 | $422.55 | $392.71 | 1.2B |
| Aug 25, 2025 | $400.45 | +0.70% | $397.46 | $402.37 | $396.06 | 1.1B |
| Aug 18, 2025 | $397.67 | -0.88% | $399.80 | $399.80 | $386.49 | 1.1B |
| Aug 11, 2025 | $401.19 | +2.13% | $392.76 | $404.52 | $391.19 | 1.5B |
| Aug 4, 2025 | $392.82 | +3.30% | $383.56 | $393.10 | $383.56 | 1.6B |
| Jul 28, 2025 | $380.26 | +0.02% | $380.70 | $391.31 | $377.09 | 1.5B |
| Jul 21, 2025 | $380.20 | +2.21% | $374.04 | $386.44 | $374.04 | 1.7B |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | $461.17 | +2.26% | $445.63 | $465.21 | $443.64 | 4.7B |
| Aug 1, 2026 | $450.98 | -1.23% | $465.33 | $485.36 | $445.39 | 13.3B |
| Jul 1, 2026 | $456.61 | +0.49% | $462.50 | $490.20 | $429.15 | 16.8B |
| Jun 1, 2026 | $454.40 | -7.86% | $489.47 | $490.66 | $438.15 | 20.8B |
| May 1, 2026 | $493.15 | -0.92% | $496.17 | $512.26 | $490.60 | 13.6B |
| Apr 1, 2026 | $497.72 | +24.12% | $419.91 | $498.73 | $418.40 | 12.9B |
| Mar 1, 2026 | $400.99 | -11.59% | $450.98 | $453.29 | $400.24 | 13.9B |
| Feb 1, 2026 | $453.56 | -5.14% | $448.41 | $466.50 | $432.03 | 14.4B |
| Jan 1, 2026 | $478.15 | +5.69% | $452.96 | $480.80 | $441.84 | 15.3B |
| Dec 1, 2025 | $452.39 | -1.06% | $457.12 | $462.92 | $437.55 | 15.0B |
| Nov 1, 2025 | $457.25 | +6.34% | $423.57 | $459.82 | $414.23 | 14.1B |
| Oct 1, 2025 | $429.97 | +1.74% | $417.28 | $441.73 | $407.69 | 14.4B |
| Sep 1, 2025 | $422.60 | +5.53% | $419.64 | $439.56 | $417.36 | 13.8B |
| Aug 1, 2025 | $400.45 | +3.57% | $390.24 | $404.52 | $385.09 | 12.2B |
| Jul 1, 2025 | $386.65 | +2.30% | $371.75 | $391.31 | $367.87 | 11.3B |
| Jun 1, 2025 | $377.94 | +7.18% | $348.76 | $380.97 | $348.26 | 5.5B |
| May 1, 2025 | $352.61 | +18.92% | $329.80 | $355.90 | $323.02 | 5.4B |
| Apr 4, 2025 | $296.50 | -7.83% | $299.26 | $303.23 | $293.52 | 200.9M |
| Apr 1, 2025 | $321.68 | +0.60% | $317.97 | $325.37 | $281.51 | 6.2B |
| Mar 1, 2025 | $319.75 | -8.35% | $350.89 | $353.83 | $311.43 | 6.1B |
| Feb 1, 2025 | $348.89 | -6.30% | $366.87 | $378.37 | $340.77 | 4.8B |
| Jan 1, 2025 | $372.33 | +8.98% | $343.48 | $376.12 | $336.95 | 4.4B |
| Dec 1, 2024 | $341.66 | +3.49% | $330.71 | $360.63 | $330.33 | 4.6B |
| Nov 1, 2024 | $330.15 | +3.09% | $319.89 | $336.91 | $315.66 | 4.4B |
| Oct 1, 2024 | $320.25 | +1.80% | $317.02 | $332.52 | $310.82 | 4.1B |
| Sep 1, 2024 | $314.60 | +4.54% | $299.40 | $314.91 | $282.22 | 4.5B |
| Aug 1, 2024 | $300.95 | +1.23% | $304.36 | $307.69 | $277.46 | 4.4B |
| Jul 1, 2024 | $297.29 | -4.16% | $311.29 | $322.63 | $287.13 | 4.7B |
| Jun 1, 2024 | $310.19 | +4.71% | $297.10 | $316.15 | $294.77 | 4.0B |
| May 1, 2024 | $296.23 | +6.57% | $278.33 | $299.77 | $278.10 | 4.7B |
| Apr 1, 2024 | $277.98 | -2.22% | $283.93 | $294.69 | $267.45 | 5.4B |
| Mar 1, 2024 | $284.29 | +4.33% | $272.61 | $287.99 | $266.19 | 4.9B |
| Feb 1, 2024 | $272.50 | +5.66% | $260.52 | $277.87 | $259.40 | 5.1B |
| Jan 1, 2024 | $257.91 | +4.84% | $244.56 | $270.86 | $241.51 | 4.9B |
| Dec 1, 2023 | $246.00 | +4.78% | $234.18 | $248.54 | $229.15 | 4.9B |
| Nov 1, 2023 | $234.77 | +7.81% | $217.92 | $242.89 | $217.82 | 4.5B |
| Oct 1, 2023 | $217.76 | -2.00% | $222.21 | $235.17 | $211.26 | 5.4B |
| Sep 1, 2023 | $222.21 | -3.27% | $229.72 | $232.72 | $217.97 | 4.7B |
| Aug 1, 2023 | $229.72 | -0.40% | $230.64 | $231.56 | $216.51 | 5.0B |
| Jul 1, 2023 | $230.64 | +6.74% | $216.08 | $231.93 | $212.27 | 6.3B |
| Jun 1, 2023 | $216.08 | +2.57% | $210.66 | $220.07 | $210.31 | 5.7B |
| May 1, 2023 | $210.66 | +6.21% | $198.35 | $212.64 | $191.17 | 6.3B |
| Apr 1, 2023 | $198.35 | +3.56% | $191.53 | $198.37 | $186.69 | 4.7B |
| Mar 1, 2023 | $191.53 | +10.37% | $173.53 | $191.67 | $168.18 | 6.6B |
| Feb 1, 2023 | $173.53 | -4.67% | $182.04 | $197.84 | $171.20 | 6.3B |
| Jan 1, 2023 | $182.04 | +14.22% | $159.37 | $184.03 | $159.37 | 5.7B |
| Dec 1, 2022 | $159.37 | -7.85% | $172.94 | $174.97 | $155.05 | 6.5B |
| Nov 1, 2022 | $172.94 | +6.85% | $161.86 | $172.94 | $149.17 | 7.1B |
| Oct 1, 2022 | $161.86 | -0.09% | $162.01 | $175.42 | $156.78 | 7.7B |
| Sep 1, 2022 | $162.01 | -12.16% | $184.44 | $189.97 | $161.94 | 6.4B |
| Aug 1, 2022 | $184.44 | -4.21% | $192.55 | $205.61 | $183.21 | 5.6B |
| Jul 1, 2022 | $192.55 | +3.50% | $186.03 | $198.35 | $182.83 | 5.0B |
| Jun 1, 2022 | $186.03 | -7.70% | $201.56 | $206.03 | $179.80 | 4.9B |
| May 1, 2022 | $201.56 | +1.78% | $198.03 | $212.03 | $185.28 | 6.0B |
| Apr 1, 2022 | $198.03 | -15.76% | $235.09 | $242.90 | $196.27 | 7.6B |
| Mar 1, 2022 | $235.09 | +0.93% | $232.92 | $242.13 | $215.13 | 5.4B |
| Feb 1, 2022 | $232.92 | -6.98% | $250.41 | $264.87 | $217.29 | 5.6B |
| Jan 1, 2022 | $250.41 | -4.77% | $267.48 | $270.69 | $233.23 | 5.7B |
| Dec 1, 2021 | $262.95 | +0.79% | $260.90 | $268.31 | $255.63 | 2.6B |
| Nov 1, 2021 | $260.90 | -5.17% | $275.13 | $281.43 | $260.53 | 4.7B |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $461.17 | +1.94% | - | +1.94% | $452.96 | $512.26 | $400.24 | 125.7B |
| 2025 | $452.39 | +32.41% | - | +32.41% | $343.48 | $462.92 | $281.51 | 113.4B |
| 2024 | $341.66 | +38.89% | - | +38.89% | $244.56 | $360.63 | $241.51 | 55.6B |
| 2023 | $246.00 | +54.36% | - | +54.36% | $159.37 | $248.54 | $159.37 | 65.9B |
| 2022 | $159.37 | -39.39% | - | -39.39% | $267.48 | $270.69 | $149.17 | 73.6B |
| 2021 | $262.95 | +18.49% | - | +18.49% | $221.92 | $289.48 | $211.93 | 51.0B |
| 2020 | $221.92 | +22.18% | - | +22.18% | $181.64 | $224.21 | $133.01 | 54.9B |
| 2019 | $181.64 | +30.88% | - | +30.88% | $138.78 | $183.88 | $136.70 | 21.2B |
| 2018 | $138.78 | -16.43% | - | -16.43% | $166.07 | $169.66 | $130.82 | N/A |
| 2017 | $166.07 | -5.97% | - | -5.97% | $176.61 | $180.24 | $140.82 | N/A |
| 2016 | $176.61 | +17.81% | - | +17.81% | $149.91 | $185.43 | $142.43 | N/A |
| 2015 | $149.91 | -1.73% | - | -1.73% | $152.55 | $161.50 | $135.80 | N/A |
| 2014 | $152.55 | -1.91% | - | -1.91% | $155.36 | $172.46 | $143.28 | N/A |
| 2013 | $155.52 | +7.47% | - | +7.47% | $146.04 | $168.85 | $143.61 | 1.1B |
| 2012 | $144.71 | +11.47% | - | +11.47% | $129.82 | $160.36 | $123.33 | 28.2B |
| 2011 | $129.82 | +0.84% | - | +0.84% | $128.74 | $136.44 | $113.75 | 32.0B |
| 2010 | $128.74 | +12.30% | - | +12.30% | $114.64 | $129.27 | $98.75 | 39.7B |
| 2009 | $114.64 | +2.63% | - | +2.63% | $111.70 | $116.29 | $87.81 | 33.3B |
| 2008 | $111.70 | -33.61% | - | -33.61% | $168.26 | $169.32 | $84.57 | 30.8B |
| 2007 | $168.26 | +8.45% | - | +8.45% | $155.15 | $181.59 | $149.00 | 21.3B |
| 2006 | $155.15 | +32.12% | - | +32.12% | $117.43 | $157.09 | $116.70 | 19.5B |
| 2005 | $117.43 | -9.04% | - | -9.04% | $129.10 | $130.17 | $109.46 | 15.6B |
| 2004 | $129.10 | +15.97% | - | +15.97% | $111.25 | $131.26 | $109.45 | 15.7B |
| 2003 | $111.32 | +3.28% | - | +3.28% | $108.10 | $123.22 | $83.40 | 9.5B |
| 2002 | $107.78 | -35.89% | - | -35.89% | $168.71 | $175.35 | $76.60 | 30.0B |
| 2001 | $168.11 | -13.68% | - | -13.68% | $199.72 | $233.65 | $162.01 | 1.6B |
| 2000 | $194.76 | -39.67% | - | -39.67% | $319.06 | $322.00 | $187.60 | N/A |
| 1999 | $322.81 | +17.41% | - | +17.41% | $271.64 | $339.28 | $271.64 | N/A |
| 1998 | $274.95 | +49.26% | - | +49.26% | $183.34 | $282.12 | $179.75 | N/A |
| 1997 | $184.21 | +37.13% | - | +37.13% | $135.56 | $187.87 | $124.62 | N/A |
| 1996 | $134.33 | -2.18% | - | -2.18% | $139.08 | $147.44 | $116.70 | N/A |
| 1995 | $137.33 | +37.33% | - | +37.33% | $100.05 | $137.74 | $98.43 | N/A |
| 1994 | $100.00 | -8.41% | - | -8.41% | $108.49 | $112.81 | $97.94 | N/A |
| 1993 | $109.18 | 0.00% | - | 0.00% | $105.38 | $120.37 | $102.56 | N/A |
S&P 500 Communication Services Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your S&P 500 Communication Services Investment Returns
Long-Term Investment Performance Analysis
S&P 500 Communication Services stock price in Oct 2016 was $165.11, A $1,000.00 lump sum investment in S&P 500 Communication Services made 9 years ago would be worth approximately $2,793.11 today, representing a strong return of 179.31%. This translates to an annualized return (CAGR) of 10.91%.
9 Years 11 Months Investment Scenario (Oct 2016 - Sep 2026)
Initial Investment
$1,000.00
Current Value
$2,793.11
Annual Return (CAGR)
10.91%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.