S&P 500 Real Estate (^SP500-60) | Stock Price History & Returns | 2002 - 2026
S&P 500 Real Estate Real Estate
S&P 500 Real Estate Historical Price Chart
S&P 500 Real Estate Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | $275.63 | +0.09% | $274.87 | $278.79 | $274.87 | 105.5M |
| Jun 2, 2026 | $275.38 | +0.42% | $274.16 | $275.66 | $272.91 | 99.7M |
| Jun 1, 2026 | $274.23 | -1.73% | $276.98 | $278.00 | $274.21 | 97.3M |
| May 29, 2026 | $279.06 | -0.97% | $281.05 | $281.22 | $278.03 | 242.6M |
| May 28, 2026 | $281.78 | -0.47% | $282.16 | $284.12 | $281.19 | 89.4M |
| May 27, 2026 | $283.12 | -0.31% | $283.65 | $285.49 | $283.04 | 84.8M |
| May 26, 2026 | $284.01 | 0.00% | $283.65 | $285.49 | $283.04 | 84.8M |
| May 22, 2026 | $282.91 | +0.10% | $283.28 | $284.37 | $281.06 | 81.3M |
| May 21, 2026 | $282.63 | +0.12% | $280.92 | $282.81 | $279.45 | 85.7M |
| May 20, 2026 | $282.30 | +1.15% | $279.04 | $282.30 | $278.76 | 83.9M |
| May 19, 2026 | $279.08 | +0.50% | $277.38 | $279.64 | $276.31 | 95.4M |
| May 18, 2026 | $277.69 | +1.14% | $275.60 | $277.97 | $275.60 | 88.2M |
| May 15, 2026 | $274.56 | -1.56% | $277.99 | $277.99 | $274.34 | 139.6M |
| May 14, 2026 | $278.91 | -0.59% | $281.55 | $281.72 | $278.76 | 91.2M |
| May 13, 2026 | $280.56 | -0.90% | $282.03 | $282.03 | $279.00 | 101.8M |
| May 12, 2026 | $283.11 | +0.10% | $282.93 | $283.78 | $280.97 | 99.6M |
| May 11, 2026 | $282.84 | +0.35% | $283.02 | $284.35 | $281.81 | 89.6M |
| May 8, 2026 | $281.85 | +0.15% | $282.28 | $283.84 | $281.72 | 87.7M |
| May 7, 2026 | $281.44 | -0.96% | $283.67 | $283.79 | $280.21 | 123.7M |
| May 6, 2026 | $284.16 | +1.35% | $282.18 | $285.02 | $282.18 | 112.2M |
| May 5, 2026 | $280.38 | +0.11% | $280.20 | $281.04 | $278.50 | 82.3M |
| May 4, 2026 | $280.08 | -0.57% | $280.56 | $282.36 | $279.08 | 88.0M |
| May 1, 2026 | $281.68 | -0.24% | $282.97 | $283.13 | $280.89 | 94.5M |
| Apr 30, 2026 | $282.37 | +1.78% | $277.23 | $282.74 | $276.95 | 139.6M |
| Apr 29, 2026 | $277.44 | -0.64% | $278.52 | $279.95 | $276.45 | 124.4M |
| Apr 28, 2026 | $279.24 | +0.15% | $278.73 | $279.47 | $275.67 | 108.6M |
| Apr 24, 2026 | $278.83 | -0.38% | $280.13 | $281.29 | $278.77 | 79.0M |
| Apr 23, 2026 | $279.89 | +1.28% | $277.87 | $280.03 | $276.94 | 84.8M |
| Apr 22, 2026 | $276.35 | -0.69% | $279.97 | $280.59 | $275.36 | 76.7M |
| Apr 21, 2026 | $278.27 | -1.94% | $283.81 | $283.81 | $278.27 | 85.6M |
| Apr 20, 2026 | $283.78 | +0.27% | $282.50 | $283.87 | $281.98 | 72.2M |
| Apr 17, 2026 | $283.01 | +1.45% | $279.72 | $283.32 | $279.72 | 97.6M |
| Apr 16, 2026 | $278.97 | +1.01% | $277.02 | $279.01 | $276.87 | 91.6M |
| Apr 15, 2026 | $276.19 | -0.04% | $275.86 | $276.22 | $274.29 | 90.3M |
| Apr 14, 2026 | $276.31 | +0.85% | $273.36 | $276.49 | $272.52 | 89.2M |
| Apr 13, 2026 | $273.98 | +0.52% | $271.82 | $273.99 | $270.96 | 89.0M |
| Apr 10, 2026 | $272.56 | +0.17% | $272.36 | $273.47 | $271.28 | 82.9M |
| Apr 9, 2026 | $272.10 | +0.83% | $269.13 | $274.63 | $268.83 | 91.9M |
| Apr 8, 2026 | $269.85 | +1.73% | $267.89 | $270.38 | $267.82 | 113.4M |
| Apr 7, 2026 | $265.27 | -0.08% | $264.62 | $266.16 | $262.87 | 83.4M |
| Apr 6, 2026 | $265.47 | +0.26% | $264.27 | $266.26 | $263.63 | 76.1M |
| Apr 2, 2026 | $264.79 | 0.00% | $260.61 | $265.20 | $259.46 | 96.4M |
| Mar 27, 2026 | $255.19 | -0.56% | $256.37 | $257.78 | $254.71 | 92.8M |
| Mar 26, 2026 | $256.64 | 0.00% | $255.83 | $258.50 | $255.15 | 80.7M |
| Mar 25, 2026 | $256.63 | -0.04% | $257.92 | $258.54 | $255.63 | 93.8M |
| Mar 24, 2026 | $256.72 | -0.77% | $257.06 | $259.31 | $256.29 | 94.5M |
| Mar 23, 2026 | $258.70 | +0.62% | $260.75 | $261.84 | $258.60 | 114.7M |
| Mar 20, 2026 | $257.10 | -3.15% | $264.85 | $265.56 | $256.20 | 184.9M |
| Mar 19, 2026 | $265.46 | -0.23% | $264.77 | $266.43 | $263.76 | 93.7M |
| Mar 18, 2026 | $266.07 | -1.60% | $269.44 | $269.57 | $266.00 | 95.4M |
| Mar 17, 2026 | $270.41 | +0.20% | $271.79 | $272.65 | $270.26 | 91.7M |
| Mar 16, 2026 | $269.86 | +0.72% | $270.28 | $271.58 | $269.34 | 89.6M |
| Mar 13, 2026 | $267.94 | +0.20% | $270.19 | $270.50 | $267.63 | 90.5M |
| Mar 12, 2026 | $267.40 | -0.63% | $266.90 | $269.12 | $266.31 | 104.1M |
| Mar 11, 2026 | $269.09 | -1.12% | $270.71 | $270.96 | $268.37 | 95.9M |
| Mar 10, 2026 | $272.13 | -0.16% | $271.36 | $274.52 | $270.55 | 88.6M |
| Mar 9, 2026 | $272.57 | +0.23% | $269.42 | $273.38 | $266.23 | 106.2M |
| Mar 6, 2026 | $271.94 | -1.08% | $272.17 | $272.49 | $270.53 | 94.3M |
| Mar 5, 2026 | $274.90 | -1.01% | $274.61 | $275.24 | $272.29 | 108.9M |
| Mar 4, 2026 | $277.71 | +0.13% | $276.76 | $277.93 | $274.65 | 91.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $275.63 | -1.23% | $276.98 | $278.79 | $272.91 | 499.4M |
| May 25, 2026 | $279.06 | -1.36% | $283.96 | $285.49 | $278.03 | 1.5B |
| May 18, 2026 | $282.91 | +3.04% | $275.60 | $284.37 | $275.60 | 1.2B |
| May 11, 2026 | $274.56 | -2.59% | $283.02 | $284.35 | $274.34 | 1.2B |
| May 4, 2026 | $281.85 | +0.06% | $280.56 | $285.02 | $278.50 | 1.0B |
| Apr 27, 2026 | $281.68 | +1.02% | $278.73 | $283.13 | $275.67 | 750.6M |
| Apr 20, 2026 | $278.83 | -1.48% | $282.50 | $283.87 | $275.36 | 875.4M |
| Apr 13, 2026 | $283.01 | +3.83% | $271.82 | $283.32 | $270.96 | 1.0B |
| Apr 6, 2026 | $272.56 | +2.93% | $264.27 | $274.63 | $262.87 | 1.1B |
| Mar 30, 2026 | $264.79 | +3.76% | $260.61 | $265.20 | $259.46 | 963.7M |
| Mar 23, 2026 | $255.19 | -0.74% | $260.75 | $261.84 | $254.71 | 1.0B |
| Mar 16, 2026 | $257.10 | -4.05% | $270.28 | $272.65 | $256.20 | 1.5B |
| Mar 9, 2026 | $267.94 | -1.47% | $269.42 | $274.52 | $266.23 | 1.2B |
| Mar 2, 2026 | $271.94 | -2.30% | $275.92 | $279.75 | $270.53 | 877.4M |
| Feb 23, 2026 | $278.35 | +0.70% | $276.49 | $279.57 | $275.13 | 580.8M |
| Feb 16, 2026 | $276.41 | +0.01% | $277.75 | $279.44 | $273.17 | 434.7M |
| Feb 9, 2026 | $276.38 | +3.87% | $265.83 | $277.63 | $264.20 | 594.7M |
| Feb 2, 2026 | $266.07 | +1.54% | $261.79 | $266.39 | $256.49 | 596.8M |
| Jan 26, 2026 | $262.03 | +0.70% | $261.21 | $262.18 | $257.54 | 570.5M |
| Jan 19, 2026 | $260.21 | -2.36% | $264.48 | $264.99 | $258.16 | 432.1M |
| Jan 12, 2026 | $266.51 | +4.06% | $256.51 | $267.31 | $254.47 | 494.6M |
| Jan 5, 2026 | $256.10 | +0.36% | $254.22 | $258.78 | $252.42 | 593.4M |
| Dec 29, 2025 | $255.17 | -0.55% | $257.17 | $257.79 | $253.03 | 261.8M |
| Dec 22, 2025 | $256.59 | +1.50% | $252.01 | $256.77 | $251.73 | 260.0M |
| Dec 15, 2025 | $252.80 | -1.35% | $256.78 | $257.23 | $252.74 | 661.7M |
| Dec 8, 2025 | $256.27 | -0.82% | $258.13 | $258.90 | $255.00 | 519.5M |
| Dec 1, 2025 | $258.40 | -1.50% | $259.87 | $260.66 | $257.17 | 454.1M |
| Nov 24, 2025 | $262.34 | +1.83% | $257.66 | $263.19 | $255.81 | 354.5M |
| Nov 17, 2025 | $257.63 | -0.09% | $258.55 | $258.85 | $254.30 | 483.6M |
| Nov 10, 2025 | $257.85 | -0.88% | $259.49 | $262.76 | $256.47 | 438.3M |
| Nov 3, 2025 | $260.14 | +0.99% | $255.45 | $260.17 | $253.82 | 535.0M |
| Oct 27, 2025 | $257.60 | -3.91% | $268.15 | $269.01 | $255.19 | 592.4M |
| Oct 20, 2025 | $268.08 | +1.44% | $265.28 | $269.63 | $264.68 | 355.6M |
| Oct 13, 2025 | $264.27 | +3.44% | $255.34 | $264.91 | $255.11 | 450.0M |
| Oct 6, 2025 | $255.48 | -3.30% | $264.21 | $264.23 | $255.13 | 387.0M |
| Sep 29, 2025 | $264.20 | +0.21% | $264.11 | $266.22 | $261.89 | 381.2M |
| Sep 22, 2025 | $263.64 | +0.88% | $261.15 | $264.76 | $260.03 | 405.0M |
| Sep 15, 2025 | $261.33 | -1.43% | $265.31 | $266.35 | $261.33 | 547.8M |
| Sep 8, 2025 | $265.11 | +0.32% | $262.17 | $266.89 | $260.41 | 392.6M |
| Sep 1, 2025 | $264.27 | -0.34% | $262.54 | $265.53 | $259.09 | 305.2M |
| Aug 25, 2025 | $265.17 | -0.14% | $265.20 | $265.97 | $262.38 | 386.1M |
| Aug 18, 2025 | $265.53 | +2.42% | $259.47 | $267.00 | $256.74 | 370.3M |
| Aug 11, 2025 | $259.25 | +0.15% | $257.95 | $260.11 | $255.21 | 380.9M |
| Aug 4, 2025 | $258.85 | -0.14% | $259.65 | $262.92 | $258.46 | 416.0M |
| Jul 28, 2025 | $259.22 | -3.47% | $267.76 | $268.58 | $257.55 | 533.3M |
| Jul 21, 2025 | $268.53 | +2.23% | $264.47 | $269.65 | $262.93 | 373.1M |
| Jul 14, 2025 | $262.66 | +0.62% | $261.06 | $263.44 | $258.69 | 359.0M |
| Jul 7, 2025 | $261.04 | -0.58% | $262.67 | $263.98 | $258.64 | 362.2M |
| Jun 30, 2025 | $262.55 | +1.52% | $258.14 | $263.72 | $255.24 | 321.1M |
| Jun 23, 2025 | $258.63 | -0.80% | $261.41 | $266.68 | $254.46 | 459.5M |
| Jun 16, 2025 | $260.71 | -0.34% | $262.17 | $264.68 | $259.39 | 373.6M |
| Jun 9, 2025 | $261.61 | -0.24% | $261.92 | $265.30 | $259.74 | 354.5M |
| Jun 2, 2025 | $262.23 | +0.25% | $259.87 | $263.55 | $257.03 | 356.4M |
| May 26, 2025 | $261.57 | +2.73% | $256.54 | $262.27 | $255.90 | 428.9M |
| May 19, 2025 | $254.62 | -3.32% | $261.08 | $264.15 | $252.53 | 335.2M |
| May 12, 2025 | $263.37 | +0.90% | $263.73 | $263.73 | $254.15 | 425.7M |
| May 5, 2025 | $261.02 | -0.76% | $262.79 | $264.04 | $259.00 | 354.6M |
| Apr 28, 2025 | $263.01 | +3.44% | $254.29 | $263.73 | $253.55 | 471.0M |
| Apr 21, 2025 | $254.27 | +0.21% | $251.87 | $258.60 | $245.33 | 371.9M |
| Apr 14, 2025 | $253.73 | +3.88% | $246.08 | $255.70 | $245.64 | 316.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $275.63 | -1.23% | $276.98 | $278.79 | $272.91 | 499.4M |
| May 1, 2026 | $279.06 | -1.17% | $282.97 | $285.49 | $274.34 | 5.3B |
| Apr 1, 2026 | $282.37 | +10.65% | $260.61 | $283.87 | $259.46 | 4.3B |
| Mar 1, 2026 | $255.19 | -8.32% | $275.92 | $279.75 | $254.71 | 4.6B |
| Feb 1, 2026 | $278.35 | +6.23% | $261.79 | $279.57 | $256.49 | 2.2B |
| Jan 1, 2026 | $262.03 | +2.74% | $254.68 | $267.31 | $252.42 | 2.2B |
| Dec 1, 2025 | $255.03 | -2.79% | $259.87 | $260.66 | $251.73 | 2.1B |
| Nov 1, 2025 | $262.34 | +1.84% | $255.45 | $263.19 | $253.82 | 1.8B |
| Oct 1, 2025 | $257.60 | -2.72% | $264.65 | $269.63 | $255.11 | 2.0B |
| Sep 1, 2025 | $264.79 | -0.14% | $262.54 | $266.89 | $259.09 | 1.8B |
| Aug 1, 2025 | $265.17 | +2.03% | $262.29 | $267.00 | $255.21 | 1.7B |
| Jul 1, 2025 | $259.89 | -0.16% | $259.74 | $269.65 | $258.64 | 1.7B |
| Jun 1, 2025 | $260.30 | -0.49% | $259.87 | $266.68 | $254.46 | 1.6B |
| May 1, 2025 | $261.57 | +0.85% | $259.81 | $264.15 | $252.53 | 1.7B |
| Apr 4, 2025 | $249.98 | -3.23% | $254.65 | $254.65 | $248.89 | 64.4M |
| Apr 1, 2025 | $259.37 | -1.34% | $264.14 | $264.78 | $224.53 | 2.1B |
| Mar 1, 2025 | $262.90 | -3.01% | $271.29 | $275.15 | $254.51 | 1.8B |
| Feb 1, 2025 | $271.05 | +4.10% | $258.17 | $271.47 | $255.68 | 1.4B |
| Jan 1, 2025 | $260.37 | +1.74% | $255.91 | $264.01 | $245.67 | 1.5B |
| Dec 1, 2024 | $255.92 | -9.15% | $280.47 | $280.47 | $249.57 | 1.5B |
| Nov 1, 2024 | $281.69 | +3.98% | $272.01 | $284.79 | $264.43 | 1.4B |
| Oct 1, 2024 | $270.90 | -3.41% | $281.34 | $282.08 | $268.68 | 1.5B |
| Sep 1, 2024 | $280.46 | +2.77% | $271.16 | $284.34 | $270.94 | 1.5B |
| Aug 1, 2024 | $272.90 | +5.64% | $260.46 | $273.62 | $254.63 | 1.5B |
| Jul 1, 2024 | $258.33 | +7.12% | $240.23 | $261.35 | $237.36 | 1.5B |
| Jun 1, 2024 | $241.17 | +1.33% | $238.64 | $243.85 | $235.48 | 1.4B |
| May 1, 2024 | $238.00 | +4.95% | $226.54 | $244.31 | $226.14 | 1.5B |
| Apr 1, 2024 | $226.77 | -8.62% | $248.19 | $248.22 | $222.97 | 1.5B |
| Mar 1, 2024 | $248.16 | +1.12% | $244.36 | $252.48 | $240.59 | 1.5B |
| Feb 1, 2024 | $245.41 | +2.45% | $238.89 | $246.61 | $232.83 | 1.7B |
| Jan 1, 2024 | $239.54 | -4.79% | $250.87 | $254.07 | $238.90 | 1.6B |
| Dec 1, 2023 | $251.58 | +7.96% | $232.67 | $254.58 | $232.36 | 1.7B |
| Nov 1, 2023 | $233.02 | +12.27% | $207.86 | $233.14 | $206.30 | 1.6B |
| Oct 1, 2023 | $207.55 | -2.93% | $213.25 | $219.21 | $200.60 | 1.7B |
| Sep 1, 2023 | $213.82 | -7.82% | $233.10 | $233.67 | $210.30 | 1.3B |
| Aug 1, 2023 | $231.96 | -3.14% | $239.17 | $240.16 | $223.10 | 1.4B |
| Jul 1, 2023 | $239.48 | +1.19% | $235.64 | $245.83 | $233.89 | 1.4B |
| Jun 1, 2023 | $236.67 | +4.83% | $225.68 | $237.95 | $223.59 | 1.6B |
| May 1, 2023 | $225.76 | -4.64% | $236.11 | $237.14 | $219.52 | 1.4B |
| Apr 1, 2023 | $236.74 | +0.83% | $233.93 | $237.72 | $227.92 | 1.1B |
| Mar 1, 2023 | $234.78 | -2.08% | $238.10 | $244.35 | $216.13 | 1.7B |
| Feb 1, 2023 | $239.77 | -6.07% | $253.97 | $265.32 | $238.32 | 1.2B |
| Jan 1, 2023 | $255.26 | +9.85% | $234.59 | $255.52 | $230.29 | 1.4B |
| Dec 1, 2022 | $232.37 | -5.47% | $247.92 | $249.95 | $227.60 | 1.4B |
| Nov 1, 2022 | $245.82 | +6.76% | $232.86 | $245.82 | $219.70 | 1.5B |
| Oct 1, 2022 | $230.25 | +1.91% | $229.39 | $235.80 | $207.86 | 1.7B |
| Sep 1, 2022 | $225.94 | -13.64% | $260.28 | $271.58 | $222.41 | 1.7B |
| Aug 1, 2022 | $261.64 | -5.71% | $276.41 | $287.00 | $261.13 | 1.3B |
| Jul 1, 2022 | $277.49 | +8.49% | $255.21 | $278.78 | $250.72 | 1.2B |
| Jun 1, 2022 | $255.77 | -7.48% | $276.98 | $277.55 | $240.64 | 1.8B |
| May 1, 2022 | $276.44 | -5.13% | $292.85 | $293.10 | $258.86 | 1.5B |
| Apr 1, 2022 | $291.38 | -3.65% | $303.31 | $318.72 | $291.06 | 1.1B |
| Mar 1, 2022 | $302.42 | +7.28% | $283.25 | $308.29 | $279.86 | 1.4B |
| Feb 1, 2022 | $281.91 | -5.09% | $296.81 | $300.32 | $269.62 | 1.3B |
| Jan 1, 2022 | $297.02 | -8.54% | $325.43 | $325.43 | $281.03 | 1.2B |
| Dec 1, 2021 | $324.75 | +9.74% | $299.38 | $326.97 | $291.89 | 1.1B |
| Nov 1, 2021 | $295.94 | -0.97% | $299.27 | $307.07 | $294.64 | 1.1B |
| Oct 1, 2021 | $298.83 | +7.46% | $279.68 | $302.44 | $274.82 | 1.0B |
| Sep 1, 2021 | $278.09 | -6.64% | $298.41 | $304.80 | $278.09 | 1.1B |
| Aug 1, 2021 | $297.88 | +2.70% | $291.33 | $298.17 | $287.49 | 1.1B |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $275.63 | +8.08% | - | +8.08% | $254.68 | $285.49 | $252.42 | 19.0B |
| 2025 | $255.03 | -0.35% | - | -0.35% | $255.91 | $275.15 | $224.53 | 21.4B |
| 2024 | $255.92 | +1.73% | - | +1.73% | $250.87 | $284.79 | $222.97 | 18.0B |
| 2023 | $251.58 | +8.27% | - | +8.27% | $234.59 | $265.32 | $200.60 | 17.5B |
| 2022 | $232.37 | -28.45% | - | -28.45% | $325.43 | $325.43 | $207.86 | 16.9B |
| 2021 | $324.75 | +42.50% | - | +42.50% | $228.39 | $326.97 | $215.81 | 14.3B |
| 2020 | $227.90 | -5.17% | - | -5.17% | $241.09 | $260.21 | $154.86 | 20.4B |
| 2019 | $240.32 | +24.93% | - | +24.93% | $190.60 | $249.51 | $186.85 | 7.3B |
| 2018 | $192.36 | -5.64% | - | -5.64% | $204.22 | $212.65 | $180.54 | N/A |
| 2017 | $203.86 | +7.17% | - | +7.17% | $191.29 | $209.65 | $187.78 | N/A |
| 2016 | $190.23 | +0.01% | - | +0.01% | $189.02 | $213.74 | $164.66 | N/A |
| 2015 | $190.22 | +1.24% | - | +1.24% | $188.31 | $205.56 | $168.02 | N/A |
| 2014 | $187.89 | +26.14% | - | +26.14% | $148.79 | $192.71 | $147.59 | N/A |
| 2013 | $148.95 | -1.53% | - | -1.53% | $151.38 | $177.60 | $142.12 | 113.3M |
| 2012 | $151.26 | +16.22% | - | +16.22% | $130.18 | $155.72 | $128.07 | 9.8B |
| 2011 | $130.15 | +7.94% | - | +7.94% | $120.63 | $140.10 | $105.78 | 12.2B |
| 2010 | $120.58 | +28.03% | - | +28.03% | $94.24 | $123.44 | $84.74 | 13.1B |
| 2009 | $94.18 | +20.79% | - | +20.79% | $78.00 | $99.00 | $40.47 | 22.9B |
| 2008 | $77.97 | -44.98% | - | -44.98% | $141.69 | $158.98 | $49.28 | 11.0B |
| 2007 | $141.71 | -20.49% | - | -20.49% | $178.25 | $203.41 | $137.03 | N/A |
| 2006 | $178.23 | +36.75% | - | +36.75% | $130.33 | $182.61 | $129.80 | N/A |
| 2005 | $130.33 | +7.36% | - | +7.36% | $121.41 | $139.41 | $109.21 | N/A |
| 2004 | $121.40 | +21.85% | - | +21.85% | $99.78 | $122.75 | $87.98 | N/A |
| 2003 | $99.63 | +20.79% | - | +20.79% | $82.79 | $100.87 | $77.33 | 525.0M |
| 2002 | $82.48 | -15.10% | - | -15.10% | $97.43 | $100.82 | $73.45 | 320.7M |
| 2001 | $97.15 | 0.00% | - | 0.00% | $100.00 | $100.00 | $88.23 | N/A |
S&P 500 Real Estate Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your S&P 500 Real Estate Investment Returns
Long-Term Investment Performance Analysis
S&P 500 Real Estate stock price in May 2016 was $196.24, A $1,000.00 lump sum investment in S&P 500 Real Estate made 10 years ago would be worth approximately $1,404.56 today, representing a positive return of 40.46%. This translates to an annualized return (CAGR) of 3.45%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$1,404.56
Annual Return (CAGR)
3.45%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.