Applied (AAOI) | Stock Price History & Returns | 2013 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Applied Historical Price Chart
Applied Historical Price Table
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
How Applied Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Applied Stock Price Returns By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|
Calculate Your Applied Investment Returns
See how much an investment in Applied would have grown over time.
Note: Calculations are based on stock price returns only and do not include dividends or account for inflation, taxes, or trading fees.
Frequently Asked Questions
- How has Applied (AAOI) stock performed during last 12 months?
- What is Applied's (AAOI) total stock return over the past 5 years?
- How does Applied's Stock 10-year annualized return compare to the Technology sector?
- What was Applied's best-performing year historically?
- What is the longest period of consecutive yearly growth Applied has achieved historically?
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.