Aardvark (AARD) | Stock Price History & Returns | 2025 - 2026
Aardvark Therapeutics Inc. Micro-cap Healthcare
Aardvark Historical Price Chart
Aardvark Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | $5.86 | -12.14% | $6.21 | $6.21 | $5.76 | 218.3K |
| Jul 15, 2026 | $6.67 | +6.55% | $6.24 | $6.72 | $6.02 | 186.5K |
| Jul 14, 2026 | $6.26 | +5.03% | $5.96 | $6.57 | $5.73 | 337.1K |
| Jul 13, 2026 | $5.96 | -21.58% | $7.35 | $7.92 | $5.89 | 651.8K |
| Jul 10, 2026 | $7.60 | +52.00% | $5.03 | $7.92 | $5.03 | 4.0M |
| Jul 9, 2026 | $5.00 | -5.30% | $5.33 | $5.33 | $4.69 | 402.3K |
| Jul 8, 2026 | $5.28 | -2.94% | $5.30 | $5.51 | $5.02 | 255.1K |
| Jul 7, 2026 | $5.44 | -4.56% | $5.88 | $5.89 | $5.22 | 261.7K |
| Jul 2, 2026 | $5.70 | +1.42% | $5.58 | $5.74 | $5.19 | 210.9K |
| Jul 1, 2026 | $5.62 | -2.43% | $5.69 | $5.99 | $5.29 | 241.6K |
| Jun 30, 2026 | $5.76 | +11.20% | $5.19 | $5.78 | $5.08 | 69.4K |
| Jun 29, 2026 | $5.18 | +8.14% | $4.87 | $5.20 | $4.71 | 166.3K |
| Jun 26, 2026 | $4.79 | -5.34% | $5.15 | $5.53 | $4.63 | 1.7M |
| Jun 25, 2026 | $5.06 | +2.02% | $5.05 | $5.30 | $4.82 | 233.1K |
| Jun 24, 2026 | $4.96 | +17.26% | $4.26 | $5.15 | $4.24 | 308.3K |
| Jun 23, 2026 | $4.23 | +10.16% | $4.06 | $4.45 | $4.05 | 111.4K |
| Jun 15, 2026 | $3.84 | -1.54% | $3.90 | $4.10 | $3.81 | 197.8K |
| Jun 12, 2026 | $3.90 | +7.14% | $3.64 | $3.95 | $3.60 | 130.1K |
| Jun 11, 2026 | $3.64 | +4.60% | $3.51 | $3.66 | $3.40 | 91.6K |
| Jun 10, 2026 | $3.48 | -2.79% | $3.56 | $3.69 | $3.48 | 104.7K |
| Jun 9, 2026 | $3.58 | -0.28% | $3.58 | $3.73 | $3.46 | 111.4K |
| Jun 8, 2026 | $3.59 | -2.45% | $3.73 | $3.98 | $3.58 | 108.4K |
| Jun 5, 2026 | $3.68 | -6.60% | $3.91 | $3.98 | $3.66 | 139.6K |
| Jun 4, 2026 | $3.94 | +3.41% | $3.82 | $4.09 | $3.81 | 91.1K |
| Jun 3, 2026 | $3.81 | -4.03% | $3.93 | $3.97 | $3.70 | 149.5K |
| Jun 2, 2026 | $3.97 | -0.50% | $4.00 | $4.08 | $3.81 | 158.0K |
| Jun 1, 2026 | $3.99 | -2.92% | $3.99 | $4.12 | $3.86 | 169.8K |
| May 29, 2026 | $4.11 | -2.14% | $4.17 | $4.19 | $3.90 | 149.1K |
| May 28, 2026 | $4.20 | +5.26% | $3.93 | $4.25 | $3.93 | 140.7K |
| May 27, 2026 | $3.99 | -5.00% | $4.16 | $4.48 | $3.93 | 210.0K |
| May 26, 2026 | $4.20 | -7.49% | $4.58 | $4.66 | $4.03 | 216.3K |
| May 22, 2026 | $4.54 | +0.67% | $4.50 | $4.80 | $4.35 | 136.8K |
| May 21, 2026 | $4.51 | +5.13% | $4.30 | $4.67 | $4.05 | 166.5K |
| May 20, 2026 | $4.29 | -1.83% | $4.41 | $4.47 | $4.18 | 173.2K |
| May 19, 2026 | $4.37 | +0.23% | $4.32 | $4.68 | $4.32 | 135.1K |
| May 18, 2026 | $4.36 | -4.60% | $4.49 | $5.10 | $4.24 | 279.7K |
| May 15, 2026 | $4.57 | -32.10% | $4.39 | $5.40 | $4.10 | 744.7K |
| May 14, 2026 | $6.73 | +2.12% | $6.58 | $6.79 | $6.08 | 166.8K |
| May 13, 2026 | $6.59 | +7.86% | $6.10 | $6.65 | $5.96 | 172.6K |
| May 12, 2026 | $6.11 | +6.82% | $5.67 | $6.17 | $5.55 | 181.9K |
| May 11, 2026 | $5.72 | +5.15% | $5.45 | $5.73 | $5.31 | 152.6K |
| May 8, 2026 | $5.44 | -2.86% | $5.64 | $5.65 | $5.30 | 84.0K |
| May 7, 2026 | $5.60 | -4.92% | $5.76 | $5.76 | $5.37 | 126.2K |
| May 6, 2026 | $5.89 | +7.68% | $5.49 | $5.93 | $5.35 | 137.3K |
| May 5, 2026 | $5.47 | +3.80% | $5.33 | $5.61 | $5.24 | 105.5K |
| May 4, 2026 | $5.27 | -3.48% | $5.38 | $5.57 | $5.24 | 94.6K |
| May 1, 2026 | $5.46 | +0.55% | $5.33 | $5.48 | $5.15 | 82.4K |
| Apr 30, 2026 | $5.43 | +4.22% | $5.19 | $5.47 | $5.09 | 95.8K |
| Apr 29, 2026 | $5.21 | -6.80% | $5.49 | $5.51 | $4.88 | 107.4K |
| Apr 28, 2026 | $5.59 | +1.27% | $5.48 | $5.70 | $5.41 | 122.5K |
| Apr 24, 2026 | $5.39 | +0.37% | $5.38 | $5.56 | $5.22 | 115.5K |
| Apr 23, 2026 | $5.37 | -2.89% | $5.50 | $5.54 | $5.24 | 83.5K |
| Apr 22, 2026 | $5.53 | +2.98% | $5.46 | $5.64 | $5.36 | 149.9K |
| Apr 21, 2026 | $5.37 | -4.96% | $5.66 | $5.83 | $5.33 | 168.1K |
| Apr 20, 2026 | $5.65 | +8.03% | $5.16 | $5.77 | $5.10 | 253.1K |
| Apr 17, 2026 | $5.23 | +4.81% | $5.10 | $5.37 | $4.93 | 213.9K |
| Apr 16, 2026 | $4.99 | -1.77% | $5.08 | $5.18 | $4.89 | 149.8K |
| Apr 15, 2026 | $5.08 | +9.48% | $4.58 | $5.14 | $4.58 | 287.2K |
| Apr 14, 2026 | $4.64 | +15.71% | $4.04 | $4.68 | $4.00 | 224.2K |
| Apr 13, 2026 | $4.01 | +1.78% | $3.88 | $4.05 | $3.88 | 183.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.90 | +5.98% | $3.73 | $3.98 | $3.40 | 546.1K |
| Jun 1, 2026 | $3.68 | -10.46% | $3.99 | $4.12 | $3.66 | 708.9K |
| May 25, 2026 | $4.11 | -9.47% | $4.58 | $4.66 | $3.90 | 716.1K |
| May 18, 2026 | $4.54 | -0.66% | $4.49 | $5.11 | $4.05 | 901.0K |
| May 11, 2026 | $4.57 | -15.99% | $5.45 | $6.79 | $4.10 | 1.4M |
| May 4, 2026 | $5.44 | -0.37% | $5.38 | $5.93 | $5.24 | 547.6K |
| Apr 27, 2026 | $5.46 | +1.30% | $5.40 | $5.70 | $4.88 | 532.7K |
| Apr 20, 2026 | $5.39 | +3.06% | $5.16 | $5.83 | $5.10 | 770.1K |
| Apr 13, 2026 | $5.23 | +32.74% | $3.88 | $5.37 | $3.88 | 1.1M |
| Apr 6, 2026 | $3.94 | -8.37% | $4.30 | $4.39 | $3.80 | 764.9K |
| Mar 30, 2026 | $4.30 | +21.13% | $3.58 | $4.30 | $3.49 | 1.1M |
| Mar 23, 2026 | $3.55 | -12.78% | $4.06 | $4.17 | $3.35 | 1.4M |
| Mar 16, 2026 | $4.07 | -20.04% | $5.07 | $5.49 | $4.05 | 1.6M |
| Mar 9, 2026 | $5.09 | -12.99% | $5.70 | $6.50 | $4.83 | 2.3M |
| Mar 2, 2026 | $5.85 | -53.16% | $5.98 | $6.00 | $4.74 | 5.7M |
| Feb 23, 2026 | $12.49 | +1.38% | $12.42 | $12.90 | $12.06 | 782.4K |
| Feb 16, 2026 | $12.32 | +1.82% | $12.09 | $13.00 | $12.00 | 203.3K |
| Feb 9, 2026 | $12.10 | -4.35% | $12.65 | $13.58 | $12.00 | 483.8K |
| Feb 2, 2026 | $12.65 | -2.62% | $12.84 | $13.83 | $11.14 | 811.6K |
| Jan 26, 2026 | $12.99 | -13.46% | $14.94 | $15.37 | $12.43 | 754.2K |
| Jan 19, 2026 | $15.01 | -2.34% | $15.00 | $16.60 | $14.80 | 928.4K |
| Jan 12, 2026 | $15.37 | +7.71% | $14.27 | $16.00 | $14.25 | 1.3M |
| Jan 5, 2026 | $14.27 | +8.19% | $13.48 | $15.00 | $12.78 | 639.5K |
| Dec 29, 2025 | $13.19 | -3.37% | $13.90 | $14.34 | $12.50 | 472.8K |
| Dec 22, 2025 | $13.65 | -0.87% | $13.81 | $15.33 | $13.58 | 612.9K |
| Dec 15, 2025 | $13.77 | -4.57% | $15.64 | $15.75 | $12.90 | 2.0M |
| Dec 8, 2025 | $14.43 | +6.42% | $13.80 | $16.00 | $12.54 | 1.4M |
| Dec 1, 2025 | $13.56 | +35.87% | $9.95 | $13.77 | $9.18 | 1.4M |
| Nov 24, 2025 | $9.98 | +6.51% | $9.53 | $10.44 | $9.28 | 531.1K |
| Nov 17, 2025 | $9.37 | -5.54% | $9.97 | $11.23 | $8.82 | 959.0K |
| Nov 10, 2025 | $9.92 | -2.17% | $10.21 | $11.51 | $9.75 | 523.7K |
| Nov 3, 2025 | $10.14 | -5.14% | $10.66 | $10.94 | $9.34 | 888.2K |
| Oct 27, 2025 | $10.69 | -0.09% | $11.00 | $12.16 | $10.23 | 1.1M |
| Oct 20, 2025 | $10.70 | -16.47% | $12.77 | $12.86 | $10.65 | 713.6K |
| Oct 13, 2025 | $12.81 | -21.22% | $16.31 | $16.39 | $12.32 | 779.6K |
| Oct 6, 2025 | $16.26 | +1.12% | $16.49 | $17.94 | $15.71 | 852.4K |
| Sep 29, 2025 | $16.08 | +21.54% | $13.60 | $16.35 | $12.71 | 692.3K |
| Sep 22, 2025 | $13.23 | +21.49% | $10.95 | $13.50 | $10.86 | 755.7K |
| Sep 15, 2025 | $10.89 | +26.78% | $9.01 | $11.82 | $8.70 | 1.5M |
| Sep 8, 2025 | $8.59 | -0.12% | $8.68 | $8.70 | $7.50 | 1.8M |
| Sep 1, 2025 | $8.60 | +3.61% | $8.45 | $9.09 | $8.03 | 580.2K |
| Aug 25, 2025 | $8.30 | -15.05% | $9.80 | $9.80 | $8.20 | 526.7K |
| Aug 18, 2025 | $9.77 | -9.37% | $10.85 | $10.85 | $9.32 | 319.1K |
| Aug 11, 2025 | $10.78 | -10.09% | $12.41 | $12.41 | $9.75 | 429.1K |
| Aug 4, 2025 | $11.99 | -1.15% | $12.47 | $13.63 | $11.50 | 112.3K |
| Jul 28, 2025 | $12.13 | -17.48% | $14.72 | $15.01 | $11.50 | 156.7K |
| Jul 21, 2025 | $14.70 | +26.51% | $11.61 | $15.17 | $11.51 | 228.0K |
| Jul 14, 2025 | $11.62 | -4.52% | $12.01 | $12.58 | $11.09 | 246.4K |
| Jul 7, 2025 | $12.17 | -12.57% | $14.11 | $14.54 | $12.11 | 188.0K |
| Jun 30, 2025 | $13.92 | +3.96% | $14.10 | $14.14 | $12.82 | 199.3K |
| Jun 23, 2025 | $13.39 | +20.31% | $10.54 | $16.32 | $10.54 | 1.0M |
| Jun 16, 2025 | $11.13 | +3.63% | $10.96 | $12.18 | $10.29 | 262.6K |
| Jun 9, 2025 | $10.74 | -9.06% | $12.19 | $12.53 | $10.50 | 80.9K |
| Jun 2, 2025 | $11.81 | +13.12% | $10.72 | $12.22 | $10.72 | 159.3K |
| May 26, 2025 | $10.44 | -0.57% | $10.48 | $10.93 | $9.76 | 77.5K |
| May 19, 2025 | $10.50 | +6.17% | $10.02 | $11.50 | $9.67 | 136.8K |
| May 12, 2025 | $9.89 | -5.09% | $10.40 | $11.38 | $8.50 | 281.8K |
| May 5, 2025 | $10.42 | -18.97% | $13.25 | $13.25 | $10.00 | 343.7K |
| Apr 28, 2025 | $12.86 | +62.17% | $8.01 | $13.56 | $8.01 | 532.8K |
| Apr 21, 2025 | $7.93 | +13.29% | $6.86 | $8.55 | $6.75 | 297.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $3.90 | -5.11% | $3.99 | $4.12 | $3.40 | 1.3M |
| May 1, 2026 | $4.11 | -24.31% | $5.33 | $6.79 | $3.90 | 3.7M |
| Apr 1, 2026 | $5.43 | +44.03% | $3.80 | $5.83 | $3.77 | 3.6M |
| Mar 1, 2026 | $3.77 | -69.82% | $5.98 | $6.50 | $3.35 | 11.6M |
| Feb 1, 2026 | $12.49 | -3.85% | $12.84 | $13.83 | $11.14 | 2.3M |
| Jan 1, 2026 | $12.99 | -0.99% | $13.30 | $16.60 | $12.43 | 3.7M |
| Dec 1, 2025 | $13.12 | +31.46% | $9.95 | $16.00 | $9.18 | 5.8M |
| Nov 1, 2025 | $9.98 | -6.64% | $10.66 | $11.51 | $8.82 | 2.9M |
| Oct 1, 2025 | $10.69 | -19.56% | $13.72 | $17.94 | $10.23 | 3.9M |
| Sep 1, 2025 | $13.29 | +60.12% | $8.45 | $14.32 | $7.50 | 4.9M |
| Aug 1, 2025 | $8.30 | -30.89% | $12.00 | $13.63 | $8.20 | 1.4M |
| Jul 1, 2025 | $12.01 | -11.17% | $13.57 | $15.17 | $11.09 | 902.9K |
| Jun 1, 2025 | $13.52 | +29.50% | $10.72 | $16.32 | $10.29 | 1.6M |
| May 1, 2025 | $10.44 | -6.03% | $11.02 | $13.56 | $8.50 | 1.2M |
| Apr 1, 2025 | $11.11 | +47.94% | $7.50 | $11.44 | $4.88 | 2.2M |
| Mar 1, 2025 | $7.51 | -41.01% | $12.94 | $13.60 | $6.79 | 2.6M |
| Feb 1, 2025 | $12.73 | 0.00% | $15.18 | $19.58 | $11.55 | 3.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3.90 | -70.27% | - | -70.27% | $13.30 | $16.60 | $3.35 | 26.1M |
| 2025 | $13.12 | 0.00% | - | 0.00% | $15.18 | $19.58 | $4.88 | 31.0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Aardvark Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Aardvark Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aardvark
AARD
|
117.15M Micro-cap | -22.89% | 38.53% | 12.05% | -62.24% | -55.57% | -63.69% | -70.68% | -70.68% | -70.68% | -70.68% | -70.68% |
|
Regeneron
REGN
|
80.98B Large-cap | 0.60% | -11.93% | -18.75% | -18.29% | -20.78% | 15.66% | -21.83% | 13.80% | 72.82% | 1,033.17% | 4,804.97% |
|
Adagene
ADAG
|
243.81M Micro-cap | -8.88% | -9.80% | -9.57% | 91.98% | 95.11% | 83.08% | 178.91% | -74.50% | -87.09% | -87.09% | -87.09% |
|
Vertex
VRTX
|
109.45B Large-cap | 1.69% | 3.09% | -3.36% | -1.15% | -0.37% | -2.31% | 27.89% | 136.85% | 413.01% | 888.51% | 1,245.83% |
|
Third Harmonic Bio
THRD
|
242.79M Micro-cap | 0.00% | -1.28% | 4.47% | 56.40% | 56.40% | -53.82% | -70.11% | -70.11% | -70.11% | -70.11% | -70.11% |
|
Orchestra BioMed
OBIO
|
242.86M Micro-cap | 0.51% | 6.72% | -12.75% | -7.67% | -7.89% | 32.69% | -55.09% | -60.58% | -49.38% | -49.38% | -49.38% |
Calculate Your Aardvark Investment Returns
Long-Term Investment Performance Analysis
Aardvark stock price in Feb 2025 was $13.30, A $1,000.00 lump sum investment in Aardvark made 1 years ago would be worth approximately $440.60 today, representing a negative return of -55.94%. This translates to an annualized return (CAGR) of -43.64%.
1 Year 5 Months Investment Scenario (Feb 2025 - Jul 2026)
Initial Investment
$1,000.00
Current Value
$440.60
Annual Return (CAGR)
-43.64%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Aardvark (AARD) stock performed during last 12 months?
Over the last 12 months, Aardvark has delivered a total return of -63.7%.
- 52-Week High reached $17.94 on N/A.
- 52-Week Low touched $3.35 on N/A.
- Current Price trading at $5.86 as of July 18, 2026.
- What is Aardvark's (AARD) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Aardvark (aard) would have grown to approximately $2,932.00 as of July 18, 2026, representing a total return of -70.7%.
This represents a compound annual growth rate (CAGR) of -21.8% over the 5-year period.
- How does Aardvark's Stock 10-year annualized return compare to the Healthcare sector?
Aardvark (aard) has delivered an annualized return of -11.5% over the past 10 years.
To illustrate: $10,000.00 invested in Aardvark would have grown to $2,932.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Aardvark's best-performing year historically?
Aardvark (aard) has achieved its strongest performance over the 12 months period, delivering a total return of -63.7%.
- What is the longest period of consecutive yearly growth Aardvark has achieved historically?
Aardvark (aard) shows the following performance across different time periods:
Negative Returns: 12 months (-63.7%), 3 years (-70.7%), 5 years (-70.7%), 10 years (-70.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.