Arrowroot (AILEW) | Stock Price History & Returns | 2024 - 2024
Arrowroot Acquisition Corp. Technology
Arrowroot Historical Price Chart
Arrowroot Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | $0.02 | -33.33% | $0.03 | $0.03 | $0.02 | 899.0K |
| Dec 30, 2024 | $0.03 | -25.00% | $0.05 | $0.05 | $0.02 | 733.3K |
| Dec 27, 2024 | $0.04 | 0.00% | $0.01 | $0.10 | N/A | 5.5M |
| Dec 26, 2024 | N/A | 0.00% | N/A | $0.01 | N/A | 2.0M |
| Dec 24, 2024 | N/A | 0.00% | N/A | N/A | N/A | 231.3K |
| Dec 23, 2024 | N/A | -100.00% | $0.01 | $0.01 | N/A | 4.8M |
| Dec 20, 2024 | $0.06 | 0.00% | $0.06 | $0.08 | $0.06 | 42.7K |
| Dec 19, 2024 | $0.06 | +20.00% | $0.06 | $0.08 | $0.05 | 175.9K |
| Dec 18, 2024 | $0.05 | -16.67% | $0.06 | $0.06 | $0.05 | 67.0K |
| Dec 17, 2024 | $0.06 | -14.29% | $0.08 | $0.08 | $0.05 | 48.1K |
| Dec 16, 2024 | $0.07 | +16.67% | $0.07 | $0.07 | $0.07 | 6.2K |
| Dec 12, 2024 | $0.06 | -14.29% | $0.05 | $0.06 | $0.05 | 21.3K |
| Dec 11, 2024 | $0.07 | 0.00% | $0.07 | $0.07 | $0.07 | 1.2K |
| Dec 10, 2024 | $0.07 | -41.67% | $0.11 | $0.11 | $0.06 | 217.2K |
| Dec 9, 2024 | $0.12 | +33.33% | $0.12 | $0.12 | $0.12 | 2.0K |
| Dec 6, 2024 | $0.09 | 0.00% | $0.14 | $0.14 | $0.09 | 4.7K |
| Dec 5, 2024 | $0.09 | -25.00% | $0.13 | $0.13 | $0.09 | 6.1K |
| Dec 4, 2024 | $0.12 | 0.00% | $0.11 | $0.12 | $0.11 | 37.5K |
| Dec 3, 2024 | $0.12 | +50.00% | $0.10 | $0.12 | $0.08 | 151.5K |
| Dec 2, 2024 | $0.08 | -27.27% | $0.09 | $0.09 | $0.07 | 10.7K |
| Nov 27, 2024 | $0.11 | +22.22% | $0.10 | $0.11 | $0.10 | 255 |
| Nov 26, 2024 | $0.09 | -18.18% | $0.11 | $0.11 | $0.09 | 298.9K |
| Nov 25, 2024 | $0.11 | 0.00% | $0.10 | $0.12 | $0.09 | 143.3K |
| Nov 22, 2024 | $0.11 | +22.22% | $0.12 | $0.12 | $0.10 | 498.4K |
| Nov 21, 2024 | $0.09 | -18.18% | $0.10 | $0.12 | $0.08 | 137.1K |
| Nov 20, 2024 | $0.11 | +37.50% | $0.07 | $0.13 | $0.07 | 123.4K |
| Nov 19, 2024 | $0.08 | +33.33% | $0.07 | $0.10 | $0.05 | 246.5K |
| Nov 18, 2024 | $0.06 | -66.67% | $0.15 | $0.15 | $0.04 | 703.4K |
| Nov 15, 2024 | $0.18 | -14.29% | $0.17 | $0.19 | $0.14 | 53.6K |
| Nov 14, 2024 | $0.21 | +10.53% | $0.20 | $0.23 | $0.19 | 36.8K |
| Nov 13, 2024 | $0.19 | +11.76% | $0.19 | $0.19 | $0.16 | 52.9K |
| Nov 12, 2024 | $0.17 | -22.73% | $0.20 | $0.22 | $0.16 | 82.3K |
| Nov 11, 2024 | $0.22 | +15.79% | $0.20 | $0.22 | $0.20 | 2.0K |
| Nov 8, 2024 | $0.19 | -5.00% | $0.20 | $0.23 | $0.12 | 112.7K |
| Nov 6, 2024 | $0.20 | -33.33% | $0.21 | $0.21 | $0.20 | 15.2K |
| Nov 5, 2024 | $0.30 | +76.47% | $0.18 | $0.30 | $0.18 | 1.0K |
| Nov 4, 2024 | $0.17 | +13.33% | $0.17 | $0.17 | $0.17 | 100 |
| Nov 1, 2024 | $0.15 | -37.50% | $0.18 | $0.27 | $0.15 | 116.9K |
| Oct 29, 2024 | $0.24 | -4.00% | $0.24 | $0.24 | $0.24 | 1.2K |
| Oct 25, 2024 | $0.25 | -10.71% | $0.25 | $0.25 | $0.25 | 183 |
| Oct 23, 2024 | $0.28 | -3.45% | $0.24 | $0.28 | $0.24 | 9.5K |
| Oct 21, 2024 | $0.29 | -3.33% | $0.28 | $0.29 | $0.28 | 151 |
| Oct 18, 2024 | $0.30 | +15.38% | $0.27 | $0.30 | $0.27 | 211 |
| Oct 17, 2024 | $0.26 | -3.70% | $0.28 | $0.28 | $0.22 | 29.3K |
| Oct 16, 2024 | $0.27 | +12.50% | $0.25 | $0.27 | $0.24 | 33.7K |
| Oct 15, 2024 | $0.24 | -4.00% | $0.26 | $0.26 | $0.22 | 3.0K |
| Oct 14, 2024 | $0.25 | +19.05% | $0.22 | $0.26 | $0.14 | 257.3K |
| Oct 11, 2024 | $0.21 | +5.00% | $0.21 | $0.23 | $0.21 | 22.1K |
| Oct 10, 2024 | $0.20 | -4.76% | $0.21 | $0.22 | $0.17 | 9.6K |
| Oct 9, 2024 | $0.21 | -12.50% | $0.23 | $0.23 | $0.21 | 2.7K |
| Oct 8, 2024 | $0.24 | 0.00% | $0.24 | $0.24 | $0.24 | 100 |
| Oct 7, 2024 | $0.24 | -7.69% | $0.24 | $0.24 | $0.24 | 100 |
| Oct 4, 2024 | $0.26 | -3.70% | $0.28 | $0.28 | $0.25 | 22.0K |
| Oct 3, 2024 | $0.27 | -3.57% | $0.27 | $0.28 | $0.25 | 6.9K |
| Oct 2, 2024 | $0.28 | +3.70% | $0.25 | $0.29 | $0.25 | 35.0K |
| Oct 1, 2024 | $0.27 | +3.85% | $0.27 | $0.28 | $0.25 | 31.6K |
| Sep 30, 2024 | $0.26 | 0.00% | $0.25 | $0.27 | $0.25 | 2.8K |
| Sep 27, 2024 | $0.26 | -3.70% | $0.26 | $0.26 | $0.21 | 168.8K |
| Sep 26, 2024 | $0.27 | +12.50% | $0.19 | $0.27 | $0.15 | 24.4K |
| Sep 25, 2024 | $0.24 | 0.00% | $0.24 | $0.24 | $0.24 | 7.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| No weekly data available. | ||||||
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 1, 2024 | $0.02 | -81.82% | $0.09 | $0.14 | N/A | 14.9M |
| Nov 1, 2024 | $0.11 | -54.17% | $0.18 | $0.30 | $0.04 | 2.6M |
| Oct 1, 2024 | $0.24 | -7.69% | $0.27 | $0.30 | $0.14 | 464.7K |
| Sep 1, 2024 | $0.26 | +136.36% | $0.12 | $0.27 | $0.06 | 2.0M |
| Aug 1, 2024 | $0.11 | -88.89% | $1.05 | $1.05 | $0.10 | 1.3M |
| Jul 1, 2024 | $0.99 | +47.76% | $0.70 | $1.96 | $0.62 | 1.4M |
| Jun 1, 2024 | $0.67 | +42.55% | $0.46 | $0.81 | $0.39 | 1.5M |
| May 1, 2024 | $0.47 | +20.51% | $0.42 | $0.49 | $0.39 | 3.1M |
| Apr 1, 2024 | $0.39 | 0.00% | $0.25 | $0.39 | $0.21 | 3.7M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2024 | $0.39 | 0.00% | - | 0.00% | $0.25 | $1.96 | N/A | 31.0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Arrowroot Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Arrowroot Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arrowroot
AILEW
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A |
|
Oracle
ORCL
|
498.36B Mega-cap | -9.05% | -0.16% | 23.51% | 4.17% | -1.57% | -14.45% | 46.76% | 141.55% | 364.04% | 490.54% | 1,197.60% |
|
Palantir
PLTR
|
342.22B Mega-cap | -1.29% | 0.54% | -11.79% | -26.49% | -19.75% | -6.85% | 685.21% | 404.49% | 1,291.20% | 1,291.20% | 1,291.20% |
|
CrowdStrike Holdings
CRWD
|
112.96B Large-cap | 5.18% | 16.64% | 63.48% | 42.14% | 52.76% | 42.07% | 340.12% | 178.80% | 964.21% | 964.21% | 964.21% |
|
Palo Alto Networks
PANW
|
141.34B Large-cap | 6.84% | 17.18% | 69.93% | 53.08% | 58.63% | 42.47% | 126.85% | 351.36% | 1,207.86% | 3,059.55% | 3,059.55% |
|
Microsoft
MSFT
|
3.09T Mega-cap | -2.91% | -5.25% | -0.05% | -15.81% | -15.47% | -17.73% | 14.14% | 50.61% | 679.45% | 1,510.63% | 1,668.05% |
Calculate Your Arrowroot Investment Returns
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Arrowroot (AILEW) stock performed during last 12 months?
Performance data for Arrowroot over the last 12 months is not available.
- What is Arrowroot's (AILEW) total stock return over the past 5 years?
5-year performance data for Arrowroot is not available.
- How does Arrowroot's Stock 10-year annualized return compare to the Technology sector?
10-year sector comparison data for Arrowroot is not available.
- What was Arrowroot's best-performing year historically?
Sufficient performance data for Arrowroot is not available.
- What is the longest period of consecutive yearly growth Arrowroot has achieved historically?
Insufficient data to analyze growth consistency for Arrowroot.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.