Altair Engineering Historical Price Chart

Altair Engineering Historical Price Data

Date Close Change % Open High Low Volume
Mar 26, 2025$111.850.00%$111.85$111.85$111.85N/A
Mar 25, 2025$111.85+0.14%$111.80$111.91$111.701.0M
Mar 24, 2025$111.69-0.05%$111.95$111.98$111.69419.9K
Mar 21, 2025$111.75+0.19%$111.50$112.31$111.471.9M
Mar 20, 2025$111.54-0.12%$111.50$111.70$111.47468.7K
Mar 19, 2025$111.67+0.21%$111.45$111.75$111.331.1M
Mar 18, 2025$111.44+0.02%$111.40$111.57$111.34567.9K
Mar 17, 2025$111.42+0.06%$111.30$111.75$111.301.0M
Mar 14, 2025$111.35+0.18%$111.39$111.49$111.24529.9K
Mar 13, 2025$111.15-0.07%$111.15$111.38$111.10663.6K
Mar 12, 2025$111.23-0.10%$111.59$111.59$111.18580.8K
Mar 11, 2025$111.34+0.23%$111.14$111.42$111.02873.0K
Mar 10, 2025$111.09-0.13%$111.10$111.33$111.00656.9K
Mar 7, 2025$111.24+0.12%$111.31$111.52$111.05658.8K
Mar 6, 2025$111.11-0.19%$111.21$111.39$110.781.9M
Mar 5, 2025$111.32-0.02%$111.35$111.54$111.26584.8K
Mar 4, 2025$111.34-0.08%$111.65$111.70$111.22648.9K
Mar 3, 2025$111.43-0.15%$111.59$111.73$111.371.1M
Feb 28, 2025$111.60+0.10%$111.50$111.68$111.42576.1K
Feb 27, 2025$111.49-0.10%$111.53$111.75$111.45545.4K
Feb 26, 2025$111.60+0.03%$111.53$111.69$111.51549.7K
Feb 25, 2025$111.57-0.12%$111.65$111.80$111.48610.5K
Feb 24, 2025$111.70-0.07%$111.75$111.95$111.55806.6K
Feb 21, 2025$111.780.00%$111.73$112.20$111.47844.4K
Feb 20, 2025$111.78+0.48%$111.07$111.78$110.95887.6K
Feb 19, 2025$111.25+0.11%$111.19$111.50$110.81786.8K
Feb 18, 2025$111.13+0.25%$110.65$111.27$110.65721.6K
Feb 14, 2025$110.85+0.14%$110.65$110.90$110.60595.2K
Feb 13, 2025$110.70+0.28%$110.60$110.75$110.43998.1K
Feb 12, 2025$110.39+0.02%$110.31$110.54$110.19537.7K
Feb 11, 2025$110.37-0.04%$110.51$110.53$110.30481.3K
Feb 10, 2025$110.41-0.05%$110.43$110.62$110.36497.4K
Feb 7, 2025$110.47+0.01%$110.41$110.64$110.40509.3K
Feb 6, 2025$110.46-0.04%$110.41$110.62$110.41856.2K
Feb 5, 2025$110.50+0.05%$110.50$110.54$110.38636.9K
Feb 4, 2025$110.45+0.23%$110.45$110.50$110.26653.9K
Feb 3, 2025$110.20-0.14%$110.29$110.48$110.111.2M
Jan 31, 2025$110.35-0.14%$110.62$110.65$110.32807.4K
Jan 30, 2025$110.51-0.01%$110.36$110.72$110.26449.9K
Jan 29, 2025$110.52+0.18%$110.25$110.65$110.22676.0K
Jan 28, 2025$110.32+0.04%$110.43$110.75$110.14539.5K
Jan 27, 2025$110.28-0.09%$110.23$110.43$109.94717.8K
Jan 24, 2025$110.38-0.08%$110.47$110.60$110.29779.8K
Jan 23, 2025$110.47+0.06%$110.38$110.57$110.26992.2K
Jan 22, 2025$110.40-0.20%$110.92$110.93$110.39801.7K
Jan 21, 2025$110.62+0.19%$110.50$110.94$110.462.2M
Jan 17, 2025$110.41+0.26%$110.57$110.57$110.18979.2K
Jan 16, 2025$110.12-0.10%$110.25$110.48$110.12961.3K
Jan 15, 2025$110.23-0.15%$110.43$110.55$110.21868.1K
Jan 14, 2025$110.40+0.23%$110.22$110.48$110.20775.3K
Jan 13, 2025$110.15-0.09%$109.99$110.32$109.95705.3K
Jan 10, 2025$110.25+0.02%$110.00$110.52$109.94792.2K
Jan 8, 2025$110.23+0.17%$110.00$110.39$110.001.2M
Jan 7, 2025$110.04+0.12%$109.92$110.20$109.90978.3K
Jan 6, 2025$109.91+0.24%$109.65$110.07$109.65603.8K
Jan 3, 2025$109.65+0.31%$109.50$110.00$109.50344.5K
Jan 2, 2025$109.31+0.18%$109.25$109.40$109.15590.9K
Dec 31, 2024$109.11+0.01%$109.26$109.38$109.02441.9K
Dec 30, 2024$109.10+0.08%$108.31$109.47$108.31436.0K
Dec 27, 2024$109.01-0.08%$108.82$109.25$108.75657.1K
Date Close Change % Open High Low Volume
Mar 24, 2025$111.85+0.09%$111.95$111.98$111.691.4M
Mar 17, 2025$111.75+0.36%$111.30$112.31$111.305.1M
Mar 10, 2025$111.35+0.10%$111.10$111.59$111.003.3M
Mar 3, 2025$111.24-0.32%$111.59$111.73$110.784.9M
Feb 24, 2025$111.60-0.16%$111.75$111.95$111.423.1M
Feb 17, 2025$111.78+0.84%$110.65$112.20$110.653.2M
Feb 10, 2025$110.85+0.34%$110.43$110.90$110.193.1M
Feb 3, 2025$110.47+0.11%$110.29$110.64$110.113.8M
Jan 27, 2025$110.35-0.03%$110.23$110.75$109.943.2M
Jan 20, 2025$110.38-0.03%$110.50$110.94$110.264.7M
Jan 13, 2025$110.41+0.15%$109.99$110.57$109.954.3M
Jan 6, 2025$110.25+0.55%$109.65$110.52$109.653.6M
Dec 30, 2024$109.65+0.59%$108.31$110.00$108.311.8M
Dec 23, 2024$109.01+0.01%$108.90$109.25$108.501.7M
Dec 16, 2024$109.00+2.20%$106.41$109.21$105.506.9M
Dec 9, 2024$106.65+0.45%$105.83$106.96$105.703.2M
Dec 2, 2024$106.17+0.53%$105.55$106.23$105.073.3M
Nov 25, 2024$105.61+0.39%$105.39$106.18$104.902.1M
Nov 18, 2024$105.20+1.40%$103.89$105.25$103.705.5M
Nov 11, 2024$103.75+0.10%$103.65$104.05$103.515.3M
Nov 4, 2024$103.65-0.34%$104.01$105.45$103.3713.2M
Oct 28, 2024$104.00+0.54%$104.71$113.12$101.5811.9M
Oct 21, 2024$103.44+8.13%$95.19$112.15$93.625.1M
Oct 14, 2024$95.66+0.89%$95.00$97.47$93.071.4M
Oct 7, 2024$94.82-0.64%$94.71$96.88$93.041.4M
Sep 30, 2024$95.43+0.59%$94.83$96.32$91.271.3M
Sep 23, 2024$94.87+0.47%$94.43$96.50$92.301.4M
Sep 16, 2024$94.43+7.28%$88.00$97.82$87.622.5M
Sep 9, 2024$88.02+3.75%$85.02$88.41$84.091.2M
Sep 2, 2024$84.84-6.11%$89.70$89.70$84.591.1M
Aug 26, 2024$90.36-0.06%$90.77$91.32$88.351.7M
Aug 19, 2024$90.41-1.03%$91.42$92.25$84.532.6M
Aug 12, 2024$91.35+2.34%$89.07$91.95$87.291.7M
Aug 5, 2024$89.26+7.81%$78.53$89.75$78.332.5M
Jul 29, 2024$82.79-5.57%$87.99$89.79$75.712.5M
Jul 22, 2024$87.67-2.30%$90.17$94.07$86.392.8M
Jul 15, 2024$89.73-10.49%$97.34$99.90$89.462.4M
Jul 8, 2024$100.25+1.40%$99.17$101.39$95.921.9M
Jul 1, 2024$98.87+0.81%$98.04$99.24$96.551.1M
Jun 24, 2024$98.08+3.00%$95.26$99.83$95.263.2M
Jun 17, 2024$95.22-1.44%$97.07$100.79$93.9811.1M
Jun 10, 2024$96.61+13.05%$89.00$98.41$89.005.7M
Jun 3, 2024$85.46-2.14%$87.81$89.41$84.691.4M
May 27, 2024$87.33-6.00%$93.32$93.69$86.721.2M
May 20, 2024$92.90+2.65%$90.14$92.98$90.001.4M
May 13, 2024$90.50+5.67%$85.77$91.75$85.071.7M
May 6, 2024$85.64+5.12%$81.66$86.38$81.482.1M
Apr 29, 2024$81.47-2.52%$83.96$84.18$77.412.5M
Apr 22, 2024$83.58+1.53%$83.06$84.61$81.301.5M
Apr 15, 2024$82.32+0.27%$82.37$83.51$80.001.9M
Apr 8, 2024$82.10-2.92%$84.66$86.98$81.651.7M
Apr 1, 2024$84.57-1.83%$86.54$86.79$82.951.4M
Mar 25, 2024$86.15+1.89%$84.80$86.55$84.171.4M
Mar 18, 2024$84.55+6.98%$79.16$87.69$79.082.0M
Mar 11, 2024$79.03-4.17%$82.11$83.35$78.372.1M
Mar 4, 2024$82.47-3.75%$85.32$86.41$81.091.6M
Feb 26, 2024$85.68+0.19%$86.00$86.50$83.483.1M
Feb 19, 2024$85.52-5.47%$89.31$90.89$82.502.4M
Feb 12, 2024$90.47-1.94%$92.01$92.49$84.822.1M
Feb 5, 2024$92.26+5.25%$86.64$92.92$85.571.9M
Date Close Change % Open High Low Volume
Mar 1, 2025$111.85+0.22%$111.59$112.31$110.7814.7M
Feb 1, 2025$111.60+1.13%$110.29$112.20$110.1113.3M
Jan 1, 2025$110.35+1.14%$109.25$110.94$109.1516.8M
Dec 1, 2024$109.11+3.31%$105.55$109.47$105.0716.0M
Nov 1, 2024$105.61+1.56%$104.06$106.18$103.3728.3M
Oct 1, 2024$103.99+8.88%$95.12$113.12$91.2718.4M
Sep 1, 2024$95.51+5.70%$89.70$97.82$84.096.5M
Aug 1, 2024$90.36+2.26%$87.99$92.25$75.719.9M
Jul 1, 2024$88.36-9.91%$98.04$101.39$86.399.3M
Jun 1, 2024$98.08+12.31%$87.81$100.79$84.6921.4M
May 1, 2024$87.33+8.55%$80.79$93.69$77.417.8M
Apr 1, 2024$80.45-6.62%$86.54$86.98$80.007.7M
Mar 1, 2024$86.15+1.26%$85.28$87.69$78.377.5M
Feb 1, 2024$85.08+0.07%$85.77$92.92$82.509.8M
Jan 1, 2024$85.02+1.03%$82.31$88.99$75.989.2M
Dec 1, 2023$84.15+16.13%$72.55$84.92$70.077.8M
Nov 1, 2023$72.46+16.65%$61.96$74.60$57.597.6M
Oct 1, 2023$62.12-0.70%$62.60$68.08$59.026.6M
Sep 1, 2023$62.56-5.90%$66.66$67.66$60.004.2M
Aug 1, 2023$66.48-11.29%$74.68$74.98$60.036.2M
Jul 1, 2023$74.94-1.19%$75.50$76.48$71.364.2M
Jun 1, 2023$75.84+3.42%$72.84$78.49$70.897.1M
May 1, 2023$73.33+6.20%$68.63$76.16$65.566.6M
Apr 1, 2023$69.05-4.24%$71.38$72.66$68.304.8M
Mar 1, 2023$72.11+12.57%$63.84$72.51$61.748.7M
Feb 1, 2023$64.06+20.64%$53.35$65.25$53.357.0M
Jan 1, 2023$53.10+16.78%$46.19$54.01$45.054.5M
Dec 1, 2022$45.47-7.34%$49.13$50.37$43.685.7M
Nov 1, 2022$49.07+0.04%$49.88$50.74$44.359.1M
Oct 1, 2022$49.05+10.92%$44.43$49.39$43.178.0M
Sep 1, 2022$44.22-14.98%$51.24$52.29$44.155.0M
Aug 1, 2022$52.01-11.71%$58.32$61.10$51.466.0M
Jul 1, 2022$58.91+12.21%$52.09$59.06$48.194.7M
Jun 1, 2022$52.50-4.48%$55.29$56.90$48.5010.5M
May 1, 2022$54.96+1.18%$54.37$56.44$48.778.9M
Apr 1, 2022$54.32-15.65%$64.53$65.49$53.443.7M
Mar 1, 2022$64.40-3.04%$66.40$68.85$58.484.7M
Feb 1, 2022$66.42+5.56%$62.92$67.29$56.714.2M
Jan 1, 2022$62.92-18.62%$77.34$78.38$56.824.9M
Dec 1, 2021$77.32+3.85%$75.61$77.77$69.134.2M
Nov 1, 2021$74.45-4.29%$78.06$82.96$73.015.3M
Oct 1, 2021$77.79+12.84%$69.27$78.36$67.313.7M
Sep 1, 2021$68.94-6.83%$74.50$76.44$68.664.6M
Aug 1, 2021$73.99+6.06%$70.00$76.91$68.364.6M
Jul 1, 2021$69.76+1.15%$68.89$72.15$61.923.9M
Jun 1, 2021$68.97+2.37%$67.33$71.53$62.395.9M
May 1, 2021$67.37+3.65%$65.31$68.39$60.256.3M
Apr 1, 2021$65.00+3.88%$63.59$69.00$60.555.4M
Mar 1, 2021$62.57+1.59%$63.31$64.64$55.507.8M
Feb 1, 2021$61.59+10.12%$56.36$68.58$56.365.7M
Jan 1, 2021$55.93-3.87%$58.24$63.14$54.645.7M
Dec 1, 2020$58.18+7.94%$54.39$60.00$51.405.8M
Nov 1, 2020$53.90+25.26%$43.42$54.48$43.265.8M
Oct 1, 2020$43.03+2.50%$42.46$47.43$41.955.0M
Sep 1, 2020$41.98-0.10%$41.94$43.51$37.245.0M
Aug 1, 2020$42.02+4.27%$40.76$44.34$38.084.7M
Jul 1, 2020$40.30+1.38%$39.09$41.00$36.214.8M
Jun 1, 2020$39.75+1.69%$39.27$41.23$35.797.0M
May 1, 2020$39.09+18.49%$32.08$39.20$30.284.8M
Apr 1, 2020$32.99+24.49%$25.93$33.33$23.045.7M
Date Close Change % Dividends Total Return % Open High Low Volume
2025$111.85+2.51%-+2.51%$109.25$112.31$109.1544.8M
2024$109.11+29.66%-+29.66%$82.31$113.12$75.71151.8M
2023$84.15+85.07%-+85.07%$46.19$84.92$45.0575.4M
2022$45.47-41.19%--41.19%$77.34$78.38$43.1775.3M
2021$77.32+32.90%-+32.90%$58.24$82.96$54.6463.0M
2020$58.18+62.02%-+62.02%$36.18$60.00$23.0473.3M
2019$35.91+30.20%-+30.20%$27.01$43.28$25.5490.3M
2018$27.58+15.30%-+15.30%$24.14$43.99$23.7785.4M
2017$23.920.00%-0.00%$17.10$25.59$16.5521.7M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Altair Engineering Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Altair Engineering Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
9.63B Mid-cap N/A N/A N/A N/A N/A 29.83% 75.31% 376.16% 477.44% 477.44% 477.44%
11.18B Large-cap 0.76% 0.75% 1.70% 26.70% 0.85% 7.43% -8.86% -28.50% 128.90% 128.90% 128.90%
159.96B Large-cap 12.15% 8.28% 4.09% -14.43% -20.81% -27.99% -10.29% -19.53% 131.50% 427.17% 2,458.23%
6.22B Mid-cap 9.96% 5.28% 15.25% -5.94% -8.83% -36.37% -4.17% 15.70% 254.32% 941.95% 1,767.59%
4.82B Mid-cap 24.22% 33.42% 27.72% -6.46% -6.85% -20.00% -10.50% -50.56% -7.57% -7.57% -7.57%
88.68B Large-cap 27.74% 38.78% 16.65% -22.59% -13.44% -38.50% 13.43% 34.99% 745.48% 2,427.85% 2,427.85%

Calculate Your Altair Engineering Investment Returns

$

Long-Term Investment Performance Analysis

Altair Engineering stock price in Oct 2017 was $19.37, A $1,000.00 lump sum investment in Altair Engineering made 7 years ago would be worth approximately $5,774.39 today, representing a exceptional return of 477.44%. This translates to an annualized return (CAGR) of 25.80%.

7 Years 7 Months Investment Scenario (Oct 2017 - Jun 2025)

Initial Investment $1,000.00
Current Value $5,774.39
Annual Return (CAGR) 25.80%
Shares Owned 51.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Altair Engineering has delivered a total return of 29.8%.

  • 52-Week High reached $113.12 on N/A.
  • 52-Week Low touched $75.71 on N/A.
  • Current Price trading at $111.85 as of June 4, 2026.

Over the past 5 years, investing $10,000.00 in Altair Engineering (altr) would have grown to approximately $47,616.00 as of June 4, 2026, representing a total return of 376.2%.

This represents a compound annual growth rate (CAGR) of 36.6% over the 5-year period.

Altair Engineering (altr) has delivered an annualized return of 19.2% over the past 10 years.

To illustrate: $10,000.00 invested in Altair Engineering would have grown to $57,744.00 over this 10-year period.

Altair Engineering (altr) has achieved its strongest performance over the 10 years period, delivering a total return of 477.4%.

Altair Engineering (altr) shows the following performance across different time periods:

Positive Returns: 12 months (+29.8%), 3 years (+75.3%), 5 years (+376.2%), 10 years (+477.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.