Amryt Pharma plc (AMYT) | Stock Price History & Returns | 2020 - 2025
Amryt Pharma plc Healthcare
Amryt Pharma plc Historical Price Chart
Amryt Pharma plc Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Nov 14, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Sep 17, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Aug 28, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Aug 19, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Jul 25, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Jul 19, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Jul 18, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Jun 4, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| May 30, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| May 28, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| May 13, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| May 9, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Apr 4, 2024 | $14.70 | 0.00% | $14.70 | $14.70 | $14.70 | 2.4M |
| Apr 3, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Apr 1, 2024 | $14.70 | 0.00% | $14.70 | $14.70 | $14.70 | N/A |
| Mar 27, 2024 | $14.70 | 0.00% | $14.70 | $14.70 | $14.70 | N/A |
| Mar 26, 2024 | $14.70 | 0.00% | $14.70 | $14.70 | $14.70 | N/A |
| Mar 19, 2024 | $14.70 | 0.00% | $14.70 | $14.70 | $14.70 | N/A |
| Mar 15, 2024 | $14.70 | 0.00% | $14.70 | $14.70 | $14.70 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| No weekly data available. | ||||||
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2025 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Nov 1, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Sep 1, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| Aug 1, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 4.8M |
| Jul 1, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 7.1M |
| Jun 1, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| May 1, 2024 | $14.70 | 0.00% | $14.71 | $14.71 | $14.70 | 7.1M |
| Apr 1, 2024 | $14.70 | 0.00% | $14.70 | $14.71 | $14.70 | 4.8M |
| Mar 1, 2024 | $14.70 | 0.00% | $14.70 | $14.70 | $14.70 | N/A |
| Apr 1, 2023 | $14.70 | +0.82% | $14.58 | $14.76 | $14.58 | 6.3M |
| Mar 1, 2023 | $14.58 | -0.21% | $14.61 | $14.65 | $14.52 | 9.2M |
| Feb 1, 2023 | $14.61 | -0.14% | $14.63 | $14.68 | $14.58 | 5.1M |
| Jan 1, 2023 | $14.63 | +100.41% | $7.32 | $14.77 | $7.00 | 30.8M |
| Dec 1, 2022 | $7.30 | +2.53% | $7.25 | $8.00 | $6.78 | 1.2M |
| Nov 1, 2022 | $7.12 | +4.25% | $6.71 | $7.58 | $6.71 | 780.7K |
| Oct 1, 2022 | $6.83 | -1.30% | $6.92 | $7.45 | $6.50 | 449.8K |
| Sep 1, 2022 | $6.92 | -4.55% | $7.21 | $8.21 | $6.80 | 697.2K |
| Aug 1, 2022 | $7.25 | -0.14% | $7.34 | $8.47 | $7.00 | 1.0M |
| Jul 1, 2022 | $7.26 | +3.86% | $7.14 | $7.75 | $6.78 | 1.5M |
| Jun 1, 2022 | $6.99 | -12.63% | $8.00 | $8.08 | $6.41 | 1.7M |
| May 1, 2022 | $8.00 | -4.76% | $8.42 | $8.70 | $7.62 | 1.7M |
| Apr 1, 2022 | $8.40 | +1.57% | $8.35 | $8.90 | $7.30 | 1.5M |
| Mar 1, 2022 | $8.27 | +18.48% | $6.77 | $8.52 | $6.19 | 3.1M |
| Feb 1, 2022 | $6.98 | -30.96% | $10.01 | $10.65 | $5.61 | 4.4M |
| Jan 1, 2022 | $10.11 | -6.39% | $10.80 | $11.63 | $9.70 | 2.5M |
| Dec 1, 2021 | $10.80 | +8.65% | $9.77 | $10.82 | $9.17 | 2.0M |
| Nov 1, 2021 | $9.94 | -6.23% | $10.70 | $12.16 | $9.23 | 4.3M |
| Oct 1, 2021 | $10.60 | -12.03% | $12.05 | $12.45 | $10.36 | 2.0M |
| Sep 1, 2021 | $12.05 | +8.56% | $11.09 | $12.28 | $10.45 | 1.7M |
| Aug 1, 2021 | $11.10 | +7.66% | $10.35 | $12.14 | $9.55 | 4.0M |
| Jul 1, 2021 | $10.31 | -15.00% | $12.17 | $12.49 | $10.15 | 1.0M |
| Jun 1, 2021 | $12.13 | +3.23% | $11.81 | $13.45 | $11.26 | 1.6M |
| May 1, 2021 | $11.75 | -10.98% | $13.43 | $13.55 | $10.65 | 2.7M |
| Apr 1, 2021 | $13.20 | -5.24% | $14.00 | $14.50 | $13.10 | 497.3K |
| Mar 1, 2021 | $13.93 | -5.50% | $14.32 | $15.43 | $12.62 | 779.8K |
| Feb 1, 2021 | $14.74 | +10.25% | $13.37 | $15.44 | $13.37 | 321.2K |
| Jan 1, 2021 | $13.37 | -5.58% | $13.50 | $14.32 | $13.03 | 181.8K |
| Dec 1, 2020 | $14.16 | +13.28% | $12.49 | $14.20 | $12.11 | 490.0K |
| Nov 1, 2020 | $12.50 | -2.72% | $13.01 | $14.95 | $12.23 | 1.0M |
| Oct 1, 2020 | $12.85 | +3.96% | $12.72 | $14.00 | $11.97 | 299.8K |
| Sep 1, 2020 | $12.36 | +12.26% | $11.30 | $14.80 | $10.81 | 1.1M |
| Aug 1, 2020 | $11.01 | +0.18% | $10.59 | $12.40 | $10.25 | 593.6K |
| Jul 1, 2020 | $10.99 | 0.00% | $14.26 | $15.50 | $10.06 | 342.6K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $14.70 | 0.00% | - | 0.00% | $14.71 | $14.71 | $14.70 | 2.4M |
| 2024 | $14.70 | +0.48% | - | +0.48% | $14.70 | $14.71 | $14.70 | 30.9M |
| 2023 | $14.63 | +44.71% | - | +44.71% | $7.32 | $14.77 | $7.00 | 51.4M |
| 2022 | $10.11 | -24.38% | - | -24.38% | $10.80 | $11.63 | $5.61 | 20.5M |
| 2021 | $13.37 | +21.66% | - | +21.66% | $13.50 | $15.44 | $9.17 | 21.0M |
| 2020 | $10.99 | 0.00% | - | 0.00% | $14.26 | $15.50 | $10.06 | 3.8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Amryt Pharma plc Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Amryt Pharma plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amryt Pharma plc
AMYT
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A |
|
AbbVie
ABBV
|
351.47B Mega-cap | 2.58% | 8.40% | 22.13% | 18.90% | 10.98% | 19.18% | 64.26% | 101.32% | 279.49% | 590.09% | 590.09% |
| 555.84B Mega-cap | 1.51% | 3.95% | -3.10% | 10.03% | 13.65% | 53.32% | 46.67% | 48.70% | 108.58% | 263.36% | 290.52% | |
|
AcelRx
ACRX
|
12.24M Micro-cap | -8.90% | 22.02% | 66.25% | 33.00% | 14.66% | 77.55% | -26.27% | -96.87% | -98.48% | -98.97% | -99.04% |
|
Eli Lilly and
LLY
|
821.31B Mega-cap | -1.72% | 12.38% | 14.18% | 6.32% | 4.53% | 38.28% | 153.07% | 418.42% | 1,433.98% | 2,935.09% | 1,988.48% |
|
UnitedHealth
UNH
|
322.34B Mega-cap | 1.10% | 4.36% | 43.98% | 20.50% | 22.19% | 30.30% | -10.90% | 4.92% | 196.70% | 717.69% | 822.38% |
Calculate Your Amryt Pharma plc Investment Returns
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Amryt Pharma plc (AMYT) stock performed during last 12 months?
Performance data for Amryt Pharma plc over the last 12 months is not available.
- What is Amryt Pharma plc's (AMYT) total stock return over the past 5 years?
5-year performance data for Amryt Pharma plc is not available.
- How does Amryt Pharma plc's Stock 10-year annualized return compare to the Healthcare sector?
10-year sector comparison data for Amryt Pharma plc is not available.
- What was Amryt Pharma plc's best-performing year historically?
Sufficient performance data for Amryt Pharma plc is not available.
- What is the longest period of consecutive yearly growth Amryt Pharma plc has achieved historically?
Insufficient data to analyze growth consistency for Amryt Pharma plc.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.