Academy Sports and (ASO) | Stock Price History & Returns | 2020 - 2026
Academy Sports and Outdoors, Inc. Mid-cap Consumer Cyclical
Academy Sports and Historical Price Chart
Academy Sports and Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | $51.79 | +0.80% | $51.46 | $52.76 | $51.26 | 2.0M |
| Jun 2, 2026 | $51.38 | -2.30% | $52.27 | $52.34 | $50.86 | 1.0M |
| Jun 1, 2026 | $52.59 | -0.40% | $52.80 | $52.80 | $51.29 | 1.2M |
| May 29, 2026 | $52.80 | -4.21% | $54.29 | $54.92 | $52.55 | 1.5M |
| May 28, 2026 | $55.12 | +4.28% | $52.98 | $55.66 | $52.69 | 1.6M |
| May 27, 2026 | $52.86 | -3.06% | $55.35 | $55.46 | $52.58 | 1.4M |
| May 26, 2026 | $54.53 | +3.83% | $53.54 | $54.67 | $53.06 | 1.4M |
| May 22, 2026 | $52.52 | +2.92% | $51.18 | $52.99 | $51.18 | 1.1M |
| May 21, 2026 | $51.03 | +0.85% | $49.80 | $51.47 | $49.25 | 1.0M |
| May 20, 2026 | $50.60 | +2.74% | $49.25 | $50.82 | $48.31 | 1.1M |
| May 19, 2026 | $49.25 | -1.46% | $49.87 | $50.22 | $48.31 | 1.0M |
| May 18, 2026 | $49.98 | -1.13% | $50.35 | $50.60 | $49.05 | 1.6M |
| May 15, 2026 | $50.55 | -1.02% | $50.30 | $50.75 | $49.60 | 1.8M |
| May 14, 2026 | $51.07 | +2.20% | $51.55 | $52.21 | $50.04 | 1.5M |
| May 13, 2026 | $49.97 | -2.25% | $50.66 | $50.66 | $48.75 | 1.7M |
| May 12, 2026 | $51.12 | -0.81% | $51.36 | $51.60 | $50.16 | 1.4M |
| May 11, 2026 | $51.54 | -4.75% | $54.00 | $54.17 | $51.45 | 1.3M |
| May 8, 2026 | $54.11 | +1.05% | $53.24 | $54.82 | $52.63 | 1.0M |
| May 7, 2026 | $53.55 | -1.67% | $55.06 | $55.06 | $52.92 | 1.3M |
| May 6, 2026 | $54.46 | +4.71% | $53.13 | $54.67 | $52.74 | 1.2M |
| May 5, 2026 | $52.01 | +0.46% | $51.96 | $52.81 | $51.65 | 1.0M |
| May 4, 2026 | $51.77 | -3.83% | $53.25 | $53.52 | $51.53 | 1.2M |
| May 1, 2026 | $53.83 | -1.84% | $54.76 | $55.10 | $53.71 | 942.4K |
| Apr 30, 2026 | $54.84 | +2.74% | $53.76 | $55.36 | $53.53 | 1.1M |
| Apr 29, 2026 | $53.38 | -1.86% | $54.02 | $55.02 | $53.13 | 1.4M |
| Apr 28, 2026 | $54.39 | -3.77% | $56.61 | $57.12 | $53.88 | 1.3M |
| Apr 27, 2026 | $56.52 | -1.17% | $57.10 | $57.70 | $56.26 | 968.5K |
| Apr 24, 2026 | $57.19 | +0.74% | $56.67 | $57.24 | $55.06 | 1.1M |
| Apr 23, 2026 | $56.77 | -2.52% | $58.22 | $58.47 | $56.38 | 783.1K |
| Apr 22, 2026 | $58.24 | +0.29% | $58.78 | $58.94 | $57.55 | 862.9K |
| Apr 21, 2026 | $58.07 | +0.09% | $58.02 | $58.67 | $57.42 | 937.7K |
| Apr 20, 2026 | $58.02 | -1.04% | $57.46 | $58.46 | $56.51 | 1.1M |
| Apr 17, 2026 | $58.63 | +1.10% | $57.99 | $60.77 | $57.99 | 1.5M |
| Apr 16, 2026 | $57.99 | -1.86% | $58.99 | $60.65 | $57.83 | 1.1M |
| Apr 15, 2026 | $59.09 | +0.96% | $58.10 | $59.58 | $57.90 | 812.8K |
| Apr 14, 2026 | $58.53 | +2.43% | $57.31 | $58.96 | $57.31 | 1.0M |
| Apr 13, 2026 | $57.14 | +1.37% | $56.26 | $57.57 | $55.92 | 1.0M |
| Apr 10, 2026 | $56.37 | +1.24% | $55.48 | $56.56 | $54.92 | 1.2M |
| Apr 9, 2026 | $55.68 | -0.93% | $55.84 | $56.36 | $53.96 | 2.0M |
| Apr 8, 2026 | $56.20 | -1.71% | $59.06 | $59.87 | $55.10 | 2.4M |
| Apr 7, 2026 | $57.18 | -3.20% | $58.55 | $59.33 | $54.08 | 1.8M |
| Apr 6, 2026 | $59.07 | +3.00% | $57.43 | $59.15 | $56.84 | 1.8M |
| Apr 2, 2026 | $57.35 | -0.59% | $56.82 | $57.80 | $55.52 | 1.4M |
| Apr 1, 2026 | $57.69 | +2.20% | $57.67 | $58.27 | $56.15 | 2.0M |
| Mar 31, 2026 | $56.45 | +4.02% | $54.46 | $57.08 | $54.46 | 1.1M |
| Mar 30, 2026 | $54.27 | +1.42% | $54.47 | $54.74 | $53.43 | 1.4M |
| Mar 27, 2026 | $53.51 | +0.02% | $53.50 | $54.78 | $52.92 | 1.9M |
| Mar 26, 2026 | $53.50 | +0.32% | $52.71 | $54.91 | $52.56 | 1.3M |
| Mar 25, 2026 | $53.33 | -0.39% | $53.79 | $54.25 | $52.36 | 1.4M |
| Mar 24, 2026 | $53.54 | +1.67% | $51.86 | $53.98 | $51.71 | 1.1M |
| Mar 23, 2026 | $52.66 | +1.31% | $53.96 | $54.29 | $52.54 | 1.3M |
| Mar 20, 2026 | $51.98 | -2.05% | $52.98 | $53.31 | $51.20 | 1.9M |
| Mar 19, 2026 | $53.07 | +4.57% | $50.91 | $53.25 | $50.54 | 2.3M |
| Mar 18, 2026 | $50.75 | +1.70% | $50.30 | $52.38 | $50.04 | 2.7M |
| Mar 17, 2026 | $49.90 | -11.70% | $53.99 | $54.85 | $49.58 | 5.0M |
| Mar 16, 2026 | $56.51 | +0.30% | $57.21 | $57.65 | $56.31 | 2.6M |
| Mar 13, 2026 | $56.34 | +1.51% | $55.87 | $56.43 | $54.96 | 1.3M |
| Mar 12, 2026 | $55.50 | -4.00% | $57.10 | $57.59 | $55.37 | 2.1M |
| Mar 11, 2026 | $57.81 | -3.59% | $59.58 | $60.24 | $57.80 | 1.6M |
| Mar 10, 2026 | $59.96 | +1.18% | $58.44 | $61.81 | $58.44 | 1.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | $52.80 | +0.53% | $53.54 | $55.66 | $52.55 | 5.8M |
| May 18, 2026 | $52.52 | +3.90% | $50.35 | $52.99 | $48.31 | 5.8M |
| May 11, 2026 | $50.55 | -6.58% | $54.00 | $54.17 | $48.75 | 7.6M |
| May 4, 2026 | $54.11 | +0.52% | $53.25 | $55.06 | $51.53 | 5.7M |
| Apr 27, 2026 | $53.83 | -5.88% | $57.10 | $57.70 | $53.13 | 5.6M |
| Apr 20, 2026 | $57.19 | -2.46% | $57.46 | $58.94 | $55.06 | 4.8M |
| Apr 13, 2026 | $58.63 | +4.01% | $56.26 | $60.77 | $55.92 | 5.5M |
| Apr 6, 2026 | $56.37 | -1.71% | $57.43 | $59.87 | $53.96 | 9.1M |
| Mar 30, 2026 | $57.35 | +7.18% | $54.47 | $58.27 | $53.43 | 5.9M |
| Mar 23, 2026 | $53.51 | +2.94% | $53.96 | $54.91 | $51.71 | 6.9M |
| Mar 16, 2026 | $51.98 | -7.74% | $57.21 | $57.65 | $49.58 | 14.5M |
| Mar 9, 2026 | $56.34 | -6.49% | $59.35 | $61.81 | $54.96 | 8.7M |
| Mar 2, 2026 | $60.25 | +0.20% | $58.60 | $61.39 | $57.31 | 5.6M |
| Feb 23, 2026 | $60.13 | +2.30% | $59.24 | $62.44 | $57.44 | 7.2M |
| Feb 16, 2026 | $58.78 | +0.38% | $59.54 | $61.37 | $57.32 | 5.5M |
| Feb 9, 2026 | $58.56 | -0.96% | $59.34 | $60.55 | $56.86 | 4.8M |
| Feb 2, 2026 | $59.13 | +7.49% | $54.93 | $60.32 | $54.50 | 8.0M |
| Jan 26, 2026 | $55.01 | -3.19% | $56.40 | $56.85 | $53.91 | 6.3M |
| Jan 19, 2026 | $56.82 | -3.05% | $57.65 | $59.36 | $56.15 | 5.0M |
| Jan 12, 2026 | $58.61 | +7.31% | $53.81 | $59.38 | $53.25 | 7.8M |
| Jan 5, 2026 | $54.62 | +4.74% | $52.10 | $59.49 | $51.92 | 9.7M |
| Dec 29, 2025 | $52.15 | +2.46% | $50.69 | $52.99 | $49.30 | 6.4M |
| Dec 22, 2025 | $50.90 | -5.21% | $53.57 | $54.02 | $49.90 | 6.6M |
| Dec 15, 2025 | $53.70 | -3.24% | $55.12 | $55.93 | $53.15 | 8.1M |
| Dec 8, 2025 | $55.50 | +10.49% | $50.49 | $56.95 | $48.27 | 14.2M |
| Dec 1, 2025 | $50.23 | +4.10% | $48.13 | $50.78 | $47.83 | 7.8M |
| Nov 24, 2025 | $48.25 | +9.16% | $44.16 | $49.80 | $43.62 | 8.1M |
| Nov 17, 2025 | $44.20 | -1.16% | $44.54 | $44.99 | $41.29 | 7.9M |
| Nov 10, 2025 | $44.72 | -2.29% | $47.00 | $47.00 | $43.73 | 6.1M |
| Nov 3, 2025 | $45.77 | -4.43% | $47.65 | $48.55 | $45.17 | 7.3M |
| Oct 27, 2025 | $47.89 | +0.40% | $48.92 | $51.55 | $46.15 | 9.5M |
| Oct 20, 2025 | $47.70 | -7.45% | $52.19 | $52.25 | $47.67 | 8.3M |
| Oct 13, 2025 | $51.54 | +4.37% | $50.65 | $55.15 | $50.49 | 8.0M |
| Oct 6, 2025 | $49.38 | -8.30% | $53.42 | $54.45 | $49.06 | 8.4M |
| Sep 29, 2025 | $53.85 | +8.11% | $50.19 | $54.11 | $48.50 | 11.5M |
| Sep 22, 2025 | $49.81 | +4.18% | $47.45 | $49.91 | $46.01 | 9.3M |
| Sep 15, 2025 | $47.81 | +2.88% | $46.88 | $48.70 | $45.55 | 7.8M |
| Sep 8, 2025 | $46.47 | -8.63% | $51.00 | $51.01 | $46.45 | 7.6M |
| Sep 1, 2025 | $50.86 | -5.02% | $51.50 | $52.40 | $48.55 | 9.8M |
| Aug 25, 2025 | $53.55 | -0.74% | $53.59 | $57.43 | $52.05 | 9.8M |
| Aug 18, 2025 | $53.95 | -0.13% | $54.02 | $55.28 | $50.58 | 5.6M |
| Aug 11, 2025 | $54.02 | +8.85% | $50.24 | $55.82 | $49.58 | 6.6M |
| Aug 4, 2025 | $49.63 | +0.73% | $50.82 | $52.27 | $48.96 | 5.5M |
| Jul 28, 2025 | $49.27 | -11.19% | $55.84 | $56.49 | $48.54 | 7.7M |
| Jul 21, 2025 | $55.48 | +2.51% | $54.34 | $57.06 | $53.50 | 7.0M |
| Jul 14, 2025 | $54.12 | +6.83% | $50.03 | $55.50 | $49.51 | 7.6M |
| Jul 7, 2025 | $50.66 | +7.22% | $47.00 | $52.47 | $46.78 | 7.1M |
| Jun 30, 2025 | $47.25 | +1.59% | $46.46 | $48.14 | $44.10 | 5.3M |
| Jun 23, 2025 | $46.51 | +5.70% | $43.66 | $47.25 | $42.52 | 7.5M |
| Jun 16, 2025 | $44.00 | +1.03% | $44.80 | $46.82 | $43.57 | 7.5M |
| Jun 9, 2025 | $43.55 | +0.21% | $44.47 | $48.18 | $43.22 | 13.2M |
| Jun 2, 2025 | $43.46 | +6.23% | $40.64 | $43.74 | $39.87 | 6.8M |
| May 26, 2025 | $40.91 | +0.64% | $41.47 | $41.85 | $40.11 | 6.3M |
| May 19, 2025 | $40.65 | -10.13% | $44.08 | $45.60 | $40.35 | 6.1M |
| May 12, 2025 | $45.23 | +15.32% | $43.92 | $47.62 | $43.53 | 10.0M |
| May 5, 2025 | $39.22 | +0.33% | $38.79 | $40.37 | $37.01 | 6.4M |
| Apr 28, 2025 | $39.09 | +2.30% | $38.25 | $39.71 | $35.95 | 5.9M |
| Apr 21, 2025 | $38.21 | +0.95% | $37.60 | $39.80 | $36.06 | 8.1M |
| Apr 14, 2025 | $37.85 | +3.50% | $37.61 | $38.00 | $36.14 | 6.2M |
| Apr 7, 2025 | $36.57 | -2.74% | $35.20 | $40.90 | $33.34 | 13.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $52.80 | -3.72% | $54.76 | $55.66 | $48.31 | 25.8M |
| Apr 1, 2026 | $54.84 | -2.85% | $57.67 | $60.77 | $53.13 | 27.5M |
| Mar 1, 2026 | $56.45 | -6.12% | $58.60 | $61.81 | $49.58 | 38.2M |
| Feb 1, 2026 | $60.13 | +9.31% | $54.93 | $62.44 | $54.50 | 25.5M |
| Jan 1, 2026 | $55.01 | +10.11% | $50.66 | $59.49 | $50.11 | 30.6M |
| Dec 1, 2025 | $49.96 | +3.54% | $48.13 | $56.95 | $47.83 | 41.2M |
| Nov 1, 2025 | $48.25 | +0.75% | $47.65 | $49.80 | $41.29 | 29.4M |
| Oct 1, 2025 | $47.89 | -4.26% | $49.76 | $55.15 | $46.15 | 40.6M |
| Sep 1, 2025 | $50.02 | -6.59% | $51.50 | $52.40 | $45.55 | 39.8M |
| Aug 1, 2025 | $53.55 | +5.43% | $50.18 | $57.43 | $48.54 | 28.9M |
| Jul 1, 2025 | $50.79 | +13.35% | $44.64 | $57.06 | $44.10 | 31.4M |
| Jun 1, 2025 | $44.81 | +9.53% | $40.64 | $48.18 | $39.87 | 36.9M |
| May 1, 2025 | $40.91 | +8.57% | $37.65 | $47.62 | $37.01 | 31.0M |
| Apr 1, 2025 | $37.68 | -17.39% | $45.65 | $47.90 | $33.34 | 42.0M |
| Mar 1, 2025 | $45.61 | -8.03% | $49.71 | $51.31 | $43.16 | 45.4M |
| Feb 1, 2025 | $49.59 | -5.20% | $50.84 | $54.79 | $48.61 | 24.9M |
| Jan 1, 2025 | $52.31 | -9.07% | $58.35 | $59.25 | $51.51 | 30.4M |
| Dec 1, 2024 | $57.53 | +16.81% | $49.50 | $61.25 | $48.37 | 43.3M |
| Nov 1, 2024 | $49.25 | -3.17% | $50.98 | $55.73 | $44.73 | 30.7M |
| Oct 1, 2024 | $50.86 | -12.85% | $58.01 | $58.32 | $50.45 | 23.9M |
| Sep 1, 2024 | $58.36 | +5.19% | $55.38 | $64.61 | $50.77 | 34.5M |
| Aug 1, 2024 | $55.48 | +2.61% | $53.89 | $56.39 | $45.47 | 28.2M |
| Jul 1, 2024 | $54.07 | +1.54% | $53.62 | $58.97 | $50.10 | 32.1M |
| Jun 1, 2024 | $53.25 | -7.70% | $58.28 | $58.29 | $49.07 | 45.2M |
| May 1, 2024 | $57.69 | -1.05% | $58.30 | $59.28 | $52.29 | 25.5M |
| Apr 1, 2024 | $58.30 | -13.68% | $67.25 | $68.96 | $56.07 | 29.8M |
| Mar 1, 2024 | $67.54 | -9.61% | $74.95 | $75.73 | $61.83 | 39.4M |
| Feb 1, 2024 | $74.72 | +19.11% | $63.56 | $75.21 | $62.21 | 18.2M |
| Jan 1, 2024 | $62.73 | -4.95% | $64.81 | $68.50 | $61.38 | 24.0M |
| Dec 1, 2023 | $66.00 | +29.74% | $51.89 | $66.58 | $51.04 | 32.9M |
| Nov 1, 2023 | $50.87 | +13.45% | $44.69 | $51.30 | $43.62 | 36.0M |
| Oct 1, 2023 | $44.84 | -5.14% | $47.10 | $48.06 | $42.83 | 33.3M |
| Sep 1, 2023 | $47.27 | -13.38% | $55.01 | $56.00 | $45.37 | 32.3M |
| Aug 1, 2023 | $54.57 | -8.73% | $59.26 | $60.22 | $48.32 | 40.2M |
| Jul 1, 2023 | $59.79 | +10.62% | $54.03 | $60.11 | $53.13 | 27.0M |
| Jun 1, 2023 | $54.05 | +10.40% | $48.79 | $54.88 | $47.05 | 51.4M |
| May 1, 2023 | $48.96 | -22.92% | $63.65 | $63.96 | $47.07 | 35.2M |
| Apr 1, 2023 | $63.52 | -2.65% | $65.57 | $69.02 | $61.47 | 28.0M |
| Mar 1, 2023 | $65.25 | +10.31% | $58.91 | $67.70 | $57.96 | 37.6M |
| Feb 1, 2023 | $59.15 | +1.25% | $58.07 | $63.89 | $56.04 | 20.8M |
| Jan 1, 2023 | $58.42 | +11.19% | $53.21 | $58.44 | $50.38 | 25.7M |
| Dec 1, 2022 | $52.54 | +4.08% | $50.94 | $57.85 | $47.38 | 42.2M |
| Nov 1, 2022 | $50.48 | +14.65% | $44.71 | $52.34 | $40.67 | 33.0M |
| Oct 1, 2022 | $44.03 | +4.39% | $42.77 | $46.43 | $41.97 | 28.5M |
| Sep 1, 2022 | $42.18 | -2.09% | $42.39 | $51.51 | $40.90 | 47.0M |
| Aug 1, 2022 | $43.08 | +0.12% | $42.40 | $50.00 | $41.92 | 29.9M |
| Jul 1, 2022 | $43.03 | +21.07% | $35.17 | $44.47 | $33.82 | 31.2M |
| Jun 1, 2022 | $35.54 | +6.06% | $34.08 | $39.19 | $32.86 | 56.6M |
| May 1, 2022 | $33.51 | -10.31% | $37.55 | $39.79 | $25.10 | 61.8M |
| Apr 1, 2022 | $37.36 | -5.18% | $39.83 | $43.17 | $36.51 | 46.4M |
| Mar 1, 2022 | $39.40 | +21.72% | $32.16 | $40.54 | $29.74 | 102.4M |
| Feb 1, 2022 | $32.37 | -16.79% | $38.90 | $40.85 | $30.03 | 44.4M |
| Jan 1, 2022 | $38.90 | -11.39% | $44.02 | $45.49 | $33.88 | 47.6M |
| Dec 1, 2021 | $43.90 | -1.61% | $45.78 | $47.48 | $37.93 | 72.4M |
| Nov 1, 2021 | $44.62 | +4.30% | $43.16 | $51.08 | $41.86 | 55.7M |
| Oct 1, 2021 | $42.78 | +6.90% | $40.05 | $45.43 | $38.70 | 39.5M |
| Sep 1, 2021 | $40.02 | -9.60% | $44.16 | $47.65 | $39.05 | 74.8M |
| Aug 1, 2021 | $44.27 | +19.49% | $37.15 | $44.44 | $33.55 | 40.9M |
| Jul 1, 2021 | $37.05 | -10.16% | $41.87 | $42.26 | $34.57 | 42.4M |
| Jun 1, 2021 | $41.24 | +12.89% | $37.00 | $42.75 | $36.02 | 55.2M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $52.80 | +5.68% | $0.15 | +5.98% | $50.66 | $62.44 | $48.31 | 147.7M |
| 2025 | $49.96 | -13.16% | $0.52 | -12.27% | $58.35 | $59.25 | $33.34 | 421.8M |
| 2024 | $57.53 | -12.83% | $0.44 | -12.15% | $64.81 | $75.73 | $44.73 | 374.9M |
| 2023 | $66.00 | +25.62% | $0.36 | +26.30% | $53.21 | $69.02 | $42.83 | 400.4M |
| 2022 | $52.54 | +19.68% | $0.28 | +20.32% | $44.02 | $57.85 | $25.10 | 571.0M |
| 2021 | $43.90 | +111.77% | - | +111.77% | $20.61 | $51.08 | $19.87 | 594.4M |
| 2020 | $20.73 | 0.00% | - | 0.00% | $12.10 | $21.23 | $12.05 | 75.4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Academy Sports and Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Academy Sports and Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.79B Mid-cap | -5.78% | -0.75% | -14.68% | 6.46% | -1.48% | 29.06% | 2.78% | 42.24% | 306.47% | 306.47% | 306.47% | |
|
Murphy USA
MUSA
|
9.87B Mid-cap | -0.95% | -11.25% | 30.53% | 35.77% | 29.80% | 18.57% | 74.95% | 268.42% | 626.85% | 3,287.08% | 2,535.57% |
|
Ulta Beauty
ULTA
|
25.04B Large-cap | -4.10% | -4.47% | -26.90% | -9.70% | -20.19% | 7.93% | 20.47% | 55.79% | 115.09% | 896.57% | 1,490.16% |
|
Bath & Body Works
BBWI
|
4.04B Mid-cap | 5.58% | 0.86% | -15.06% | 0.65% | -9.74% | -28.81% | -46.91% | -62.31% | -65.13% | -33.86% | -9.33% |
|
Casey's General
CASY
|
29.28B Large-cap | -6.82% | -11.54% | 9.78% | 33.06% | 35.59% | 75.24% | 234.92% | 250.36% | 513.71% | 1,847.06% | 3,235.39% |
|
Miniso Group Holding
MNSO
|
4.70B Mid-cap | 4.09% | -7.67% | -22.43% | -32.07% | -30.79% | -23.80% | -21.30% | -40.88% | -44.05% | -44.05% | -44.05% |
Calculate Your Academy Sports and Investment Returns
Long-Term Investment Performance Analysis
Academy Sports and stock price in Sep 2020 was $12.99, A $1,000.00 lump sum investment in Academy Sports and made 5 years ago would be worth approximately $4,121.63 today, representing a exceptional return of 312.16%. This translates to an annualized return (CAGR) of 28.33%. During this period, Academy Sports and paid out $1.75 per share in total dividends, providing additional income beyond capital appreciation.
5 Years 8 Months Investment Scenario (Sep 2020 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$4,121.63
Annual Return (CAGR)
28.33%
Total Dividends
$134.72
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Academy Sports and (ASO) stock performed during last 12 months?
Over the last 12 months, Academy Sports and has delivered a total return of 29.1%.
- 52-Week High reached $62.44 on N/A.
- 52-Week Low touched $40.37 on N/A.
- Current Price trading at $51.79 as of June 4, 2026.
- What is Academy Sports and's (ASO) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Academy Sports and (aso) would have grown to approximately $14,224.00 as of June 4, 2026, representing a total return of 42.2%.
This represents a compound annual growth rate (CAGR) of 7.3% over the 5-year period.
- How does Academy Sports and's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Academy Sports and (aso) has delivered an annualized return of 15.1% over the past 10 years.
To illustrate: $10,000.00 invested in Academy Sports and would have grown to $40,647.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Academy Sports and's best-performing year historically?
Academy Sports and (aso) has achieved its strongest performance over the 10 years period, delivering a total return of 306.5%.
- What is the longest period of consecutive yearly growth Academy Sports and has achieved historically?
Academy Sports and (aso) shows the following performance across different time periods:
Positive Returns: 12 months (+29.1%), 3 years (+2.8%), 5 years (+42.2%), 10 years (+306.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.