AvePoint (AVPTW) | Stock Price History & Returns | 2022 - 2025
AvePoint Inc. Warrants (Expiring 2024) Small-cap Technology
AvePoint Historical Price Chart
AvePoint Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | $5.15 | -22.56% | $6.50 | $6.66 | $3.44 | 60.9K |
| Jul 10, 2025 | $6.65 | -8.15% | $7.11 | $7.11 | $6.51 | 38.5K |
| Jul 9, 2025 | $7.24 | +2.12% | $7.02 | $7.30 | $7.02 | 89.2K |
| Jul 8, 2025 | $7.09 | -3.93% | $7.29 | $7.29 | $6.91 | 7.4K |
| Jul 7, 2025 | $7.38 | +0.54% | $7.14 | $7.46 | $7.14 | 139.5K |
| Jul 3, 2025 | $7.34 | +5.61% | $7.00 | $7.51 | $7.00 | 11.4K |
| Jul 2, 2025 | $6.95 | -1.97% | $6.97 | $7.05 | $6.82 | 10.9K |
| Jul 1, 2025 | $7.09 | -8.75% | $7.64 | $7.64 | $6.81 | 5.0K |
| Jun 30, 2025 | $7.77 | +1.83% | $7.78 | $8.13 | $7.77 | 15.2K |
| Jun 27, 2025 | $7.63 | -0.65% | $7.83 | $7.83 | $7.57 | 9.8K |
| Jun 26, 2025 | $7.68 | +4.77% | $7.52 | $7.68 | $7.52 | 14.0K |
| Jun 25, 2025 | $7.33 | -3.93% | $7.48 | $7.56 | $7.29 | 6.2K |
| Jun 24, 2025 | $7.63 | +11.88% | $6.98 | $7.63 | $6.93 | 39.4K |
| Jun 23, 2025 | $6.82 | +5.90% | $6.27 | $6.85 | $6.27 | 20.9K |
| Jun 20, 2025 | $6.44 | -7.87% | $6.89 | $6.89 | $6.44 | 21.2K |
| Jun 18, 2025 | $6.99 | -6.55% | $7.23 | $7.35 | $6.96 | 34.7K |
| Jun 17, 2025 | $7.48 | -0.53% | $7.44 | $8.01 | $7.44 | 21.4K |
| Jun 16, 2025 | $7.52 | +6.52% | $7.37 | $7.52 | $7.30 | 26.3K |
| Jun 13, 2025 | $7.06 | -5.61% | $7.29 | $7.42 | $7.06 | 19.2K |
| Jun 12, 2025 | $7.48 | +2.19% | $7.33 | $7.49 | $7.29 | 34.5K |
| Jun 11, 2025 | $7.32 | +0.27% | $7.30 | $7.55 | $7.27 | 37.0K |
| Jun 10, 2025 | $7.30 | -8.52% | $7.73 | $7.77 | $6.94 | 162.1K |
| Jun 9, 2025 | $7.98 | +1.14% | $8.05 | $8.23 | $7.98 | 7.7K |
| Jun 6, 2025 | $7.89 | +6.05% | $7.66 | $8.04 | $7.66 | 11.1K |
| Jun 5, 2025 | $7.44 | -4.62% | $7.66 | $7.68 | $7.44 | 1.9K |
| Jun 4, 2025 | $7.80 | +4.42% | $7.60 | $7.85 | $7.60 | 16.3K |
| Jun 3, 2025 | $7.47 | +2.61% | $7.40 | $7.57 | $7.22 | 110.1K |
| Jun 2, 2025 | $7.28 | +0.41% | $7.10 | $7.62 | $7.10 | 114.2K |
| May 30, 2025 | $7.25 | +2.55% | $7.07 | $7.26 | $7.06 | 18.2K |
| May 29, 2025 | $7.07 | -3.55% | $6.91 | $7.08 | $6.91 | 10.3K |
| May 28, 2025 | $7.33 | +5.32% | $7.24 | $7.33 | $7.05 | 62.3K |
| May 27, 2025 | $6.96 | +2.35% | $7.06 | $7.07 | $6.90 | 27.0K |
| May 23, 2025 | $6.80 | +0.59% | $6.82 | $6.91 | $6.77 | 21.2K |
| May 22, 2025 | $6.76 | -1.89% | $6.96 | $7.05 | $6.76 | 19.1K |
| May 21, 2025 | $6.89 | -5.87% | $7.18 | $7.18 | $6.84 | 9.8K |
| May 20, 2025 | $7.32 | -3.17% | $7.34 | $7.38 | $7.16 | 69.4K |
| May 19, 2025 | $7.56 | -4.18% | $7.74 | $7.74 | $7.56 | 24.6K |
| May 16, 2025 | $7.89 | -3.07% | $8.24 | $8.25 | $7.86 | 75.3K |
| May 15, 2025 | $8.14 | -3.67% | $8.30 | $8.31 | $8.06 | 53.1K |
| May 14, 2025 | $8.45 | -1.74% | $8.47 | $8.72 | $8.45 | 6.1K |
| May 13, 2025 | $8.60 | +16.22% | $8.45 | $8.76 | $8.35 | 174.7K |
| May 12, 2025 | $7.40 | -1.99% | $7.19 | $7.73 | $7.19 | 78.7K |
| May 9, 2025 | $7.55 | +16.15% | $8.14 | $8.55 | $7.28 | 185.6K |
| May 8, 2025 | $6.50 | +4.50% | $6.34 | $6.55 | $6.34 | 6.3K |
| May 7, 2025 | $6.22 | +2.81% | $6.15 | $6.22 | $6.14 | 7.1K |
| May 6, 2025 | $6.05 | -1.94% | $6.13 | $6.13 | $6.00 | 5.1K |
| May 5, 2025 | $6.17 | +1.15% | $6.20 | $6.30 | $6.17 | 21.7K |
| May 2, 2025 | $6.10 | +2.52% | $5.99 | $6.10 | $5.99 | 464 |
| May 1, 2025 | $5.95 | 0.00% | $5.70 | $5.95 | $5.70 | 1.5K |
| Apr 30, 2025 | $5.63 | -0.18% | $5.47 | $5.63 | $5.47 | 649 |
| Apr 29, 2025 | $5.64 | +0.53% | $5.64 | $5.64 | $5.64 | 235 |
| Apr 28, 2025 | $5.61 | +5.85% | $5.46 | $5.61 | $5.46 | 2.2K |
| Apr 24, 2025 | $5.30 | +7.29% | $5.21 | $5.30 | $5.21 | 20.5K |
| Apr 23, 2025 | $4.94 | +11.26% | $4.49 | $4.95 | $4.49 | 59.6K |
| Apr 22, 2025 | $4.44 | -0.89% | $4.44 | $4.44 | $4.44 | 129 |
| Apr 17, 2025 | $4.48 | -2.61% | $4.50 | $4.50 | $4.48 | 2.4K |
| Apr 15, 2025 | $4.60 | +2.22% | $4.54 | $4.60 | $4.54 | 7.8K |
| Apr 14, 2025 | $4.50 | 0.00% | $4.51 | $4.51 | $4.50 | 3.7K |
| Apr 11, 2025 | $4.50 | +1.81% | $4.50 | $4.50 | $4.50 | 4.7K |
| Apr 10, 2025 | $4.42 | -5.15% | $4.49 | $4.49 | $4.35 | 620 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | $5.15 | -29.84% | $7.14 | $7.46 | $3.44 | 335.6K |
| Jun 30, 2025 | $7.34 | -3.80% | $7.78 | $8.13 | $6.81 | 42.6K |
| Jun 23, 2025 | $7.63 | +18.48% | $6.27 | $7.83 | $6.27 | 90.3K |
| Jun 16, 2025 | $6.44 | -8.78% | $7.37 | $8.01 | $6.44 | 103.7K |
| Jun 9, 2025 | $7.06 | -10.52% | $8.05 | $8.23 | $6.94 | 260.5K |
| Jun 2, 2025 | $7.89 | +8.83% | $7.10 | $8.04 | $7.10 | 253.5K |
| May 26, 2025 | $7.25 | +6.62% | $7.06 | $7.33 | $6.90 | 117.9K |
| May 19, 2025 | $6.80 | -13.81% | $7.74 | $7.74 | $6.76 | 144.0K |
| May 12, 2025 | $7.89 | +4.50% | $7.19 | $8.76 | $7.19 | 387.9K |
| May 5, 2025 | $7.55 | +23.77% | $6.20 | $8.55 | $6.00 | 225.9K |
| Apr 28, 2025 | $6.10 | -48.74% | $5.70 | $6.10 | $5.70 | 2.0K |
| Apr 21, 2025 | $5.30 | +18.30% | $4.44 | $5.30 | $4.44 | 80.2K |
| Apr 14, 2025 | $4.48 | -0.44% | $4.51 | $4.60 | $4.48 | 13.9K |
| Apr 7, 2025 | $4.50 | +20.97% | $2.98 | $4.69 | $2.98 | 15.4K |
| Mar 31, 2025 | $3.72 | -17.33% | $4.22 | $4.49 | $3.66 | 18.2K |
| Mar 24, 2025 | $4.50 | -4.66% | $5.02 | $5.11 | $4.47 | 536.0K |
| Mar 17, 2025 | $4.72 | +9.01% | $4.51 | $4.92 | $4.31 | 72.2K |
| Mar 10, 2025 | $4.33 | +11.03% | $3.71 | $4.34 | $3.25 | 149.3K |
| Mar 3, 2025 | $3.90 | -13.33% | $4.18 | $4.57 | $3.90 | 30.8K |
| Feb 24, 2025 | $4.50 | -30.45% | $5.36 | $6.36 | $3.33 | 128.0K |
| Feb 17, 2025 | $6.47 | -18.20% | $7.86 | $7.95 | $6.34 | 30.5K |
| Feb 10, 2025 | $7.91 | +2.59% | $7.92 | $8.28 | $7.75 | 101.1K |
| Feb 3, 2025 | $7.71 | +4.05% | $7.09 | $8.00 | $6.98 | 44.1K |
| Jan 27, 2025 | $7.41 | +7.24% | $6.68 | $7.50 | $6.57 | 300.8K |
| Jan 20, 2025 | $6.91 | +13.46% | $6.00 | $6.93 | $6.00 | 31.9K |
| Jan 13, 2025 | $6.09 | +14.04% | $5.27 | $6.51 | $5.23 | 84.2K |
| Jan 6, 2025 | $5.34 | -12.17% | $5.90 | $5.90 | $5.27 | 50.7K |
| Dec 30, 2024 | $6.08 | +3.93% | $5.64 | $6.08 | $5.48 | 117.8K |
| Dec 23, 2024 | $5.85 | -10.14% | $6.40 | $6.51 | $5.42 | 47.0K |
| Dec 16, 2024 | $6.51 | -7.26% | $7.12 | $7.31 | $5.88 | 274.5K |
| Dec 9, 2024 | $7.02 | -6.90% | $7.56 | $7.81 | $6.67 | 73.3K |
| Dec 2, 2024 | $7.54 | +15.29% | $6.34 | $7.65 | $6.34 | 194.8K |
| Nov 25, 2024 | $6.54 | -10.90% | $7.56 | $7.56 | $6.39 | 340.7K |
| Nov 18, 2024 | $7.34 | +39.02% | $5.25 | $7.44 | $5.18 | 514.0K |
| Nov 11, 2024 | $5.28 | +18.92% | $4.35 | $5.64 | $4.35 | 363.6K |
| Nov 4, 2024 | $4.44 | +58.57% | $2.80 | $4.98 | $2.78 | 211.0K |
| Oct 28, 2024 | $2.80 | +12.00% | $2.69 | $2.99 | $2.63 | 17.7K |
| Oct 21, 2024 | $2.50 | -8.76% | $2.75 | $2.75 | $2.50 | 16.5K |
| Oct 14, 2024 | $2.74 | -8.67% | $2.92 | $2.92 | $2.57 | 317.2K |
| Oct 7, 2024 | $3.00 | +9.49% | $2.69 | $3.09 | $2.67 | 244.4K |
| Sep 30, 2024 | $2.74 | +5.38% | $2.60 | $2.74 | $2.57 | 81.2K |
| Sep 23, 2024 | $2.60 | -0.76% | $2.53 | $2.66 | $2.39 | 743.5K |
| Sep 16, 2024 | $2.62 | +0.77% | $2.52 | $2.67 | $2.52 | 1.9M |
| Sep 9, 2024 | $2.60 | +4.42% | $2.49 | $2.67 | $2.49 | 536.4K |
| Sep 2, 2024 | $2.49 | 0.00% | $2.49 | $2.50 | $2.49 | 6.0M |
| Aug 26, 2024 | $2.49 | +38.33% | $1.81 | $2.55 | $1.71 | 3.7M |
| Aug 19, 2024 | $1.80 | +2.27% | $1.81 | $1.91 | $1.72 | 24.7K |
| Aug 12, 2024 | $1.76 | +20.55% | $1.50 | $2.00 | $1.46 | 180.3K |
| Aug 5, 2024 | $1.46 | -17.98% | $1.34 | $1.65 | $1.34 | 50.2K |
| Jul 29, 2024 | $1.78 | 0.00% | $1.79 | $1.93 | $1.77 | 18.3K |
| Jul 22, 2024 | $1.78 | +9.20% | $1.63 | $1.92 | $1.63 | 50.2K |
| Jul 15, 2024 | $1.63 | +1.88% | $1.74 | $1.75 | $1.61 | 82.2K |
| Jul 8, 2024 | $1.60 | +0.63% | $1.54 | $1.65 | $1.39 | 109.5K |
| Jul 1, 2024 | $1.59 | -8.62% | $1.66 | $1.75 | $1.55 | 10.3K |
| Jun 24, 2024 | $1.74 | +19.18% | $1.54 | $1.74 | $1.52 | 146.6K |
| Jun 17, 2024 | $1.46 | +29.20% | $1.21 | $1.62 | $1.18 | 252.5K |
| Jun 10, 2024 | $1.13 | +3.67% | $1.10 | $1.25 | $1.09 | 33.0K |
| Jun 3, 2024 | $1.09 | -14.17% | $1.12 | $1.13 | $1.09 | 9.6K |
| May 27, 2024 | $1.27 | 0.00% | $1.10 | $1.30 | $1.08 | 31.8K |
| May 20, 2024 | $1.27 | +15.45% | $1.10 | $1.31 | $1.10 | 119.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | $5.15 | -33.72% | $7.64 | $7.64 | $3.44 | 362.9K |
| Jun 1, 2025 | $7.77 | +7.17% | $7.10 | $8.23 | $6.27 | 723.1K |
| May 1, 2025 | $7.25 | -42.00% | $5.70 | $8.76 | $5.70 | 877.7K |
| Apr 1, 2025 | $5.63 | +33.41% | $4.49 | $5.64 | $2.98 | 124.9K |
| Mar 1, 2025 | $4.22 | -6.22% | $4.18 | $5.11 | $3.25 | 794.2K |
| Feb 1, 2025 | $4.50 | -39.27% | $7.09 | $8.28 | $3.33 | 303.7K |
| Jan 1, 2025 | $7.41 | +30.92% | $5.64 | $7.50 | $5.23 | 503.7K |
| Dec 1, 2024 | $5.66 | -13.46% | $6.34 | $7.81 | $5.42 | 671.3K |
| Nov 1, 2024 | $6.54 | +135.25% | $2.80 | $7.56 | $2.78 | 1.4M |
| Oct 1, 2024 | $2.78 | +4.91% | $2.64 | $3.09 | $2.50 | 672.6K |
| Sep 1, 2024 | $2.65 | +6.43% | $2.49 | $2.67 | $2.39 | 9.2M |
| Aug 1, 2024 | $2.49 | +35.33% | $1.86 | $2.55 | $1.34 | 4.0M |
| Jul 1, 2024 | $1.84 | +5.75% | $1.66 | $1.93 | $1.39 | 270.5K |
| Jun 1, 2024 | $1.74 | +37.01% | $1.12 | $1.74 | $1.09 | 441.7K |
| May 1, 2024 | $1.27 | +47.67% | $0.88 | $1.31 | $0.82 | 446.8K |
| Apr 1, 2024 | $0.86 | -9.47% | $0.96 | $1.15 | $0.86 | 348.0K |
| Mar 1, 2024 | $0.95 | -6.86% | $1.15 | $1.15 | $0.89 | N/A |
| Feb 1, 2024 | $1.02 | -1.92% | $1.04 | $1.14 | $0.98 | N/A |
| Jan 1, 2024 | $1.04 | -20.61% | $1.30 | $1.30 | $0.91 | 112.7K |
| Dec 1, 2023 | $1.31 | -0.76% | $1.39 | $1.44 | $1.26 | N/A |
| Nov 1, 2023 | $1.32 | +17.86% | $1.01 | $1.51 | $1.01 | N/A |
| Oct 1, 2023 | $1.12 | +17.89% | $0.89 | $1.13 | $0.88 | N/A |
| Sep 1, 2023 | $0.95 | -14.41% | $1.09 | $1.12 | $0.94 | N/A |
| Aug 1, 2023 | $1.11 | +12.12% | $0.93 | $1.11 | $0.86 | N/A |
| Jul 1, 2023 | $0.99 | +15.12% | $0.88 | $1.15 | $0.79 | 431.5K |
| Jun 1, 2023 | $0.86 | -26.50% | $1.19 | $1.24 | $0.82 | 156.9K |
| May 1, 2023 | $1.17 | +91.80% | $0.61 | $1.17 | $0.58 | 345.3K |
| Apr 1, 2023 | $0.61 | +8.93% | $0.55 | $0.65 | $0.52 | 407.8K |
| Mar 1, 2023 | $0.56 | -26.32% | $0.74 | $0.90 | $0.50 | 344.2K |
| Feb 1, 2023 | $0.76 | +15.15% | $2.21 | $2.21 | $0.67 | 156.2K |
| Jan 1, 2023 | $0.66 | -94.68% | $0.63 | $0.71 | $0.50 | 109.6K |
| Dec 1, 2022 | $12.40 | -9.49% | $13.60 | $13.80 | $12.30 | 1.3K |
| Nov 1, 2022 | $13.70 | -3.52% | $13.90 | $14.20 | $12.70 | 1.9K |
| Oct 1, 2022 | $14.20 | +31.48% | $10.70 | $14.20 | $10.70 | 1.7K |
| Sep 1, 2022 | $10.80 | -14.96% | $12.60 | $12.90 | $10.50 | 2.0K |
| Aug 1, 2022 | $12.70 | -15.89% | $14.70 | $15.40 | $12.70 | 1.9K |
| Jul 1, 2022 | $15.10 | +18.90% | $12.70 | $15.30 | $12.60 | 1.2K |
| Jun 1, 2022 | $12.70 | -10.56% | $14.20 | $14.80 | $12.50 | 200 |
| May 1, 2022 | $14.20 | +12.70% | $12.40 | $14.80 | $12.40 | N/A |
| Apr 1, 2022 | $12.60 | +0.80% | $12.40 | $13.00 | $11.80 | N/A |
| Mar 1, 2022 | $12.50 | 0.00% | $11.50 | $12.50 | $11.40 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $5.15 | -9.01% | - | -9.01% | $5.64 | $8.76 | $2.98 | 3.7M |
| 2024 | $5.66 | +332.06% | - | +332.06% | $1.30 | $7.81 | $0.82 | 17.5M |
| 2023 | $1.31 | -89.44% | - | -89.44% | $0.63 | $2.21 | $0.50 | 2.0M |
| 2022 | $12.40 | 0.00% | $1.05 | +9.13% | $11.50 | $15.40 | $10.50 | 10.2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How AvePoint Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
AvePoint Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AvePoint
AVPTW
|
999.46M Small-cap | -30.22% | -29.64% | 14.44% | 32.05% | 32.05% | 221.88% | -63.21% | -56.72% | -56.72% | -56.72% | -56.72% |
|
Microsoft
MSFT
|
3.09T Mega-cap | 6.07% | 6.69% | 10.72% | -9.94% | -6.69% | -2.20% | 34.24% | 79.53% | 769.36% | 1,783.06% | 1,878.21% |
|
Oracle
ORCL
|
498.36B Mega-cap | 26.67% | 35.64% | 63.85% | 21.60% | 24.95% | 36.40% | 113.22% | 172.39% | 477.44% | 598.36% | 1,495.62% |
|
CSG Systems
CSGS
|
2.29B Mid-cap | 0.39% | 0.45% | 1.25% | 3.13% | 5.12% | 22.95% | 63.44% | 81.08% | 93.87% | 320.70% | 235.23% |
|
Tuya
TUYA
|
1.41B Small-cap | 0.48% | -12.92% | -16.06% | -7.52% | -4.57% | -12.40% | 0.95% | -91.66% | -91.56% | -91.56% | -91.56% |
|
Nayax
NYAX
|
2.48B Mid-cap | -2.52% | -1.88% | 26.28% | 52.87% | 32.63% | 69.60% | 306.92% | 36,000.00% | 36,000.00% | 36,000.00% | 36,000.00% |
Calculate Your AvePoint Investment Returns
Long-Term Investment Performance Analysis
AvePoint stock price in Mar 2022 was $11.90, A $1,000.00 lump sum investment in AvePoint made 3 years ago would be worth approximately $521.01 today, representing a negative return of -47.90%. This translates to an annualized return (CAGR) of -17.71%. During this period, AvePoint paid out $1.05 per share in total dividends, providing additional income beyond capital appreciation.
3 Years 4 Months Investment Scenario (Mar 2022 - Jul 2025)
Initial Investment
$1,000.00
Current Value
$521.01
Annual Return (CAGR)
-17.71%
Total Dividends
$88.24
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has AvePoint (AVPTW) stock performed during last 12 months?
Over the last 12 months, AvePoint has delivered a total return of 221.9%.
- 52-Week High reached $8.76 on N/A.
- 52-Week Low touched $3.44 on N/A.
- Current Price trading at $5.15 as of June 4, 2026.
- What is AvePoint's (AVPTW) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in AvePoint (avptw) would have grown to approximately $4,328.00 as of June 4, 2026, representing a total return of -56.7%.
This represents a compound annual growth rate (CAGR) of -15.4% over the 5-year period.
- How does AvePoint's Stock 10-year annualized return compare to the Technology sector?
AvePoint (avptw) has delivered an annualized return of -8.0% over the past 10 years.
To illustrate: $10,000.00 invested in AvePoint would have grown to $4,328.00 over this 10-year period.
- What was AvePoint's best-performing year historically?
AvePoint (avptw) has achieved its strongest performance over the 12 months period, delivering a total return of 221.9%.
- What is the longest period of consecutive yearly growth AvePoint has achieved historically?
AvePoint (avptw) shows the following performance across different time periods:
Positive Returns: 12 months (+221.9%)
Negative Returns: 3 years (-63.2%), 5 years (-56.7%), 10 years (-56.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.