Blucora (AVTA) | Stock Price History & Returns | 2013 - 2025
Blucora, Inc. Small-cap Financial Services
Blucora Historical Price Chart
Blucora Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| Jun 9, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| May 30, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| May 28, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| Jan 16, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| May 9, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Apr 4, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| Mar 27, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Mar 19, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Mar 15, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Nov 28, 2023 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Nov 27, 2023 | $25.99 | -0.04% | $25.99 | $26.00 | $25.99 | 826.5K |
| Nov 24, 2023 | $26.00 | +0.12% | $25.99 | $26.00 | $25.98 | 213.8K |
| Nov 22, 2023 | $25.97 | +0.15% | $25.96 | $25.98 | $25.94 | 1.3M |
| Nov 21, 2023 | $25.93 | 0.00% | $25.94 | $25.96 | $25.93 | 836.9K |
| Nov 20, 2023 | $25.93 | 0.00% | $25.93 | $25.95 | $25.93 | 280.3K |
| Nov 17, 2023 | $25.93 | 0.00% | $25.95 | $25.95 | $25.92 | 562.8K |
| Nov 16, 2023 | $25.93 | +0.04% | $25.92 | $25.96 | $25.92 | 390.4K |
| Nov 15, 2023 | $25.92 | -0.12% | $25.96 | $25.96 | $25.92 | 802.7K |
| Nov 14, 2023 | $25.95 | +0.04% | $25.95 | $25.96 | $25.93 | 333.7K |
| Nov 13, 2023 | $25.94 | +0.08% | $25.90 | $25.95 | $25.90 | 329.7K |
| Nov 10, 2023 | $25.92 | +0.08% | $25.88 | $25.92 | $25.87 | 236.8K |
| Nov 9, 2023 | $25.90 | +0.12% | $25.91 | $25.92 | $25.90 | 396.4K |
| Nov 8, 2023 | $25.87 | -0.19% | $25.89 | $25.92 | $25.87 | 472.5K |
| Nov 7, 2023 | $25.92 | +0.08% | $25.92 | $25.92 | $25.89 | 259.5K |
| Nov 6, 2023 | $25.90 | +0.27% | $25.89 | $25.93 | $25.87 | 388.5K |
| Nov 3, 2023 | $25.83 | 0.00% | $25.86 | $25.95 | $25.82 | 479.7K |
| Nov 2, 2023 | $25.83 | 0.00% | $25.87 | $25.87 | $25.79 | 187.5K |
| Nov 1, 2023 | $25.83 | +0.08% | $25.79 | $25.87 | $25.79 | 615.2K |
| Oct 31, 2023 | $25.81 | +0.08% | $25.79 | $25.81 | $25.77 | 198.7K |
| Oct 30, 2023 | $25.79 | +0.08% | $25.77 | $25.80 | $25.74 | 202.6K |
| Oct 27, 2023 | $25.77 | +0.19% | $25.72 | $25.79 | $25.72 | 418.6K |
| Oct 26, 2023 | $25.72 | +0.12% | $25.69 | $25.77 | $25.67 | 1.0M |
| Oct 25, 2023 | $25.69 | +0.04% | $25.67 | $25.71 | $25.67 | 396.0K |
| Oct 24, 2023 | $25.68 | -0.04% | $25.70 | $25.75 | $25.67 | 648.6K |
| Oct 23, 2023 | $25.69 | 0.00% | $25.70 | $25.71 | $25.67 | 461.9K |
| Oct 20, 2023 | $25.69 | -0.08% | $25.70 | $25.73 | $25.69 | 559.1K |
| Oct 19, 2023 | $25.71 | +0.04% | $25.68 | $25.73 | $25.68 | 321.1K |
| Oct 18, 2023 | $25.70 | 0.00% | $25.70 | $25.71 | $25.67 | 620.0K |
| Oct 17, 2023 | $25.70 | +0.31% | $25.67 | $25.75 | $25.65 | 758.5K |
| Oct 16, 2023 | $25.62 | -0.19% | $25.64 | $25.70 | $25.58 | 626.2K |
| Oct 13, 2023 | $25.67 | +0.27% | $25.60 | $25.71 | $25.60 | 268.8K |
| Oct 12, 2023 | $25.60 | -0.31% | $25.68 | $25.68 | $25.58 | 1.1M |
| Oct 11, 2023 | $25.68 | +0.16% | $25.66 | $25.75 | $25.66 | 349.2K |
| Oct 10, 2023 | $25.64 | +0.23% | $25.57 | $25.65 | $25.57 | 1.3M |
| Oct 9, 2023 | $25.58 | +0.04% | $25.57 | $25.60 | $25.55 | 1.4M |
| Oct 6, 2023 | $25.57 | 0.00% | $25.58 | $25.59 | $25.56 | 856.2K |
| Oct 5, 2023 | $25.57 | -0.12% | $25.61 | $25.62 | $25.57 | 661.5K |
| Oct 4, 2023 | $25.60 | +0.08% | $25.58 | $25.62 | $25.57 | 822.9K |
| Oct 3, 2023 | $25.58 | 0.00% | $25.57 | $25.60 | $25.56 | 443.5K |
| Oct 2, 2023 | $25.58 | 0.00% | $25.59 | $25.63 | $25.57 | 380.0K |
| Sep 29, 2023 | $25.58 | 0.00% | $25.64 | $25.66 | $25.57 | 793.4K |
| Sep 28, 2023 | $25.58 | 0.00% | $25.58 | $25.65 | $25.57 | 430.5K |
| Sep 27, 2023 | $25.58 | +0.04% | $25.64 | $25.64 | $25.57 | 576.8K |
| Sep 26, 2023 | $25.57 | -0.08% | $25.58 | $25.63 | $25.55 | 494.2K |
| Sep 25, 2023 | $25.59 | +0.27% | $25.54 | $25.64 | $25.52 | 306.8K |
| Sep 22, 2023 | $25.52 | -0.12% | $25.58 | $25.64 | $25.51 | 392.0K |
| Sep 21, 2023 | $25.55 | -0.23% | $25.59 | $25.63 | $25.53 | 600.6K |
| Sep 20, 2023 | $25.61 | +0.08% | $25.62 | $25.64 | $25.59 | 396.4K |
| Sep 19, 2023 | $25.59 | 0.00% | $25.59 | $25.60 | $25.57 | 354.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| May 26, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 1.6M |
| Jan 13, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| May 6, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Apr 1, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| Mar 25, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Mar 18, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Mar 11, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Nov 27, 2023 | $25.99 | -0.04% | $25.99 | $26.00 | $25.99 | 826.5K |
| Nov 20, 2023 | $26.00 | +0.27% | $25.93 | $26.00 | $25.93 | 2.7M |
| Nov 13, 2023 | $25.93 | +0.04% | $25.90 | $25.96 | $25.90 | 2.4M |
| Nov 6, 2023 | $25.92 | +0.35% | $25.89 | $25.93 | $25.87 | 1.8M |
| Oct 30, 2023 | $25.83 | +0.23% | $25.77 | $25.95 | $25.74 | 1.7M |
| Oct 23, 2023 | $25.77 | +0.31% | $25.70 | $25.79 | $25.67 | 3.0M |
| Oct 16, 2023 | $25.69 | +0.08% | $25.64 | $25.75 | $25.58 | 2.9M |
| Oct 9, 2023 | $25.67 | +0.39% | $25.57 | $25.75 | $25.55 | 4.4M |
| Oct 2, 2023 | $25.57 | -0.04% | $25.59 | $25.63 | $25.56 | 3.2M |
| Sep 25, 2023 | $25.58 | +0.24% | $25.54 | $25.66 | $25.52 | 2.6M |
| Sep 18, 2023 | $25.52 | -0.20% | $25.58 | $25.64 | $25.51 | 3.6M |
| Sep 11, 2023 | $25.57 | +28.17% | $25.48 | $25.74 | $25.41 | 14.1M |
| Sep 4, 2023 | $19.95 | -5.50% | $20.86 | $20.86 | $19.63 | 917.6K |
| Aug 28, 2023 | $21.11 | +2.43% | $20.71 | $21.26 | $20.26 | 1.2M |
| Aug 21, 2023 | $20.61 | -1.25% | $20.87 | $21.04 | $20.19 | 1.0M |
| Aug 14, 2023 | $20.87 | +1.07% | $20.68 | $21.71 | $20.27 | 1.6M |
| Aug 7, 2023 | $20.65 | -17.70% | $25.21 | $25.70 | $19.13 | 1.9M |
| Jul 31, 2023 | $25.09 | -3.09% | $25.93 | $26.07 | $24.78 | 652.9K |
| Jul 24, 2023 | $25.89 | +0.82% | $25.58 | $26.34 | $25.55 | 767.9K |
| Jul 17, 2023 | $25.68 | +1.99% | $25.04 | $26.47 | $25.04 | 1.0M |
| Jul 10, 2023 | $25.18 | +9.00% | $23.11 | $26.76 | $23.11 | 2.5M |
| Jul 3, 2023 | $23.10 | +3.22% | $22.27 | $23.28 | $22.11 | 1.0M |
| Jun 26, 2023 | $22.38 | -0.04% | $22.40 | $22.66 | $22.01 | 1.3M |
| Jun 19, 2023 | $22.39 | -1.50% | $22.69 | $23.14 | $21.93 | 2.2M |
| Jun 12, 2023 | $22.73 | +1.11% | $22.53 | $23.28 | $22.30 | 2.5M |
| Jun 5, 2023 | $22.48 | +2.14% | $21.95 | $23.03 | $21.55 | 1.6M |
| May 29, 2023 | $22.01 | +2.09% | $21.53 | $22.03 | $21.08 | 1.7M |
| May 22, 2023 | $21.56 | +1.46% | $21.35 | $21.97 | $21.18 | 1.4M |
| May 15, 2023 | $21.25 | +1.29% | $20.74 | $21.40 | $20.32 | 1.8M |
| May 8, 2023 | $20.98 | -12.98% | $24.25 | $24.39 | $20.60 | 4.1M |
| May 1, 2023 | $24.11 | -4.97% | $25.44 | $25.96 | $23.60 | 1.3M |
| Apr 24, 2023 | $25.37 | -1.67% | $25.71 | $26.23 | $24.94 | 1.3M |
| Apr 17, 2023 | $25.80 | -5.36% | $27.17 | $27.48 | $25.70 | 1.4M |
| Apr 10, 2023 | $27.26 | +3.53% | $26.28 | $27.73 | $26.21 | 1.4M |
| Apr 3, 2023 | $26.33 | +0.04% | $26.21 | $26.71 | $25.87 | 1.1M |
| Mar 27, 2023 | $26.32 | +4.57% | $25.38 | $26.41 | $24.94 | 1.9M |
| Mar 20, 2023 | $25.17 | +5.01% | $24.25 | $25.28 | $24.12 | 1.9M |
| Mar 13, 2023 | $23.97 | -1.60% | $23.96 | $24.33 | $22.87 | 3.6M |
| Mar 6, 2023 | $24.36 | -12.75% | $27.87 | $28.30 | $24.31 | 2.3M |
| Feb 27, 2023 | $27.92 | -4.74% | $29.60 | $29.93 | $27.77 | 7.2M |
| Feb 20, 2023 | $29.31 | -2.01% | $29.73 | $29.95 | $29.05 | 6.4M |
| Feb 13, 2023 | $29.91 | +3.42% | $28.93 | $30.23 | $28.80 | 4.0M |
| Feb 6, 2023 | $28.92 | -0.34% | $28.73 | $29.76 | $28.71 | 2.4M |
| Jan 30, 2023 | $29.02 | -1.12% | $29.25 | $29.51 | $28.51 | 5.6M |
| Jan 23, 2023 | $29.35 | +7.75% | $27.25 | $30.22 | $26.84 | 3.0M |
| Jan 16, 2023 | $27.24 | +0.59% | $27.03 | $27.32 | $26.53 | 1.4M |
| Jan 9, 2023 | $27.08 | +2.85% | $26.50 | $27.43 | $25.43 | 1.4M |
| Jan 2, 2023 | $26.33 | +3.13% | $25.49 | $26.48 | $25.14 | 1.0M |
| Dec 26, 2022 | $25.53 | +0.99% | $25.19 | $25.71 | $24.63 | 1.0M |
| Dec 19, 2022 | $25.28 | +11.91% | $22.65 | $26.10 | $22.47 | 1.7M |
| Dec 12, 2022 | $22.59 | -2.38% | $23.18 | $24.32 | $22.33 | 2.4M |
| Dec 5, 2022 | $23.14 | -7.11% | $24.84 | $24.84 | $23.11 | 1.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 1.6M |
| May 1, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 1.6M |
| Jan 1, 2025 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| May 1, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Apr 1, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| Mar 1, 2024 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | N/A |
| Nov 1, 2023 | $25.99 | +0.70% | $25.79 | $26.00 | $25.79 | 8.9M |
| Oct 1, 2023 | $25.81 | +0.90% | $25.59 | $25.81 | $25.55 | 13.8M |
| Sep 1, 2023 | $25.58 | +22.28% | $20.99 | $25.74 | $19.63 | 21.4M |
| Aug 1, 2023 | $20.92 | -19.17% | $25.73 | $25.98 | $19.13 | 6.1M |
| Jul 1, 2023 | $25.88 | +15.64% | $22.27 | $26.76 | $22.11 | 5.4M |
| Jun 1, 2023 | $22.38 | +5.77% | $21.18 | $23.28 | $21.08 | 8.3M |
| May 1, 2023 | $21.16 | -16.59% | $25.44 | $25.96 | $20.32 | 9.6M |
| Apr 1, 2023 | $25.37 | -3.61% | $26.21 | $27.73 | $24.94 | 5.1M |
| Mar 1, 2023 | $26.32 | -7.94% | $28.61 | $29.14 | $22.87 | 11.8M |
| Feb 1, 2023 | $28.59 | -1.89% | $29.13 | $30.23 | $28.51 | 20.0M |
| Jan 1, 2023 | $29.14 | +14.14% | $25.49 | $30.22 | $25.14 | 10.4M |
| Dec 1, 2022 | $25.53 | +1.92% | $25.09 | $26.10 | $22.33 | 6.8M |
| Nov 1, 2022 | $25.05 | +13.71% | $26.10 | $27.50 | $22.05 | 7.5M |
| Oct 1, 2022 | $22.03 | +13.91% | $19.53 | $22.88 | $17.94 | 5.7M |
| Sep 1, 2022 | $19.34 | -3.69% | $19.97 | $21.00 | $18.50 | 5.5M |
| Aug 1, 2022 | $20.08 | +0.40% | $19.91 | $23.36 | $19.68 | 7.6M |
| Jul 1, 2022 | $20.00 | +8.34% | $18.33 | $20.06 | $16.89 | 4.4M |
| Jun 1, 2022 | $18.46 | +4.35% | $17.73 | $19.28 | $16.02 | 8.3M |
| May 1, 2022 | $17.69 | -12.64% | $20.11 | $21.40 | $15.69 | 11.9M |
| Apr 1, 2022 | $20.25 | +3.58% | $19.51 | $21.40 | $18.43 | 7.7M |
| Mar 1, 2022 | $19.55 | -1.76% | $19.85 | $20.20 | $18.16 | 10.0M |
| Feb 1, 2022 | $19.90 | +22.69% | $16.25 | $20.60 | $15.94 | 10.5M |
| Jan 1, 2022 | $16.22 | -6.35% | $17.40 | $17.96 | $15.10 | 6.6M |
| Dec 1, 2021 | $17.32 | +6.98% | $16.75 | $17.85 | $15.58 | 7.4M |
| Nov 1, 2021 | $16.19 | -2.00% | $16.58 | $18.52 | $15.91 | 6.1M |
| Oct 1, 2021 | $16.52 | +5.97% | $15.58 | $17.13 | $15.40 | 4.2M |
| Sep 1, 2021 | $15.59 | -5.00% | $16.52 | $16.61 | $14.59 | 5.5M |
| Aug 1, 2021 | $16.41 | -2.67% | $16.98 | $17.34 | $14.51 | 4.9M |
| Jul 1, 2021 | $16.86 | -2.60% | $17.40 | $17.61 | $15.68 | 4.1M |
| Jun 1, 2021 | $17.31 | -0.17% | $17.40 | $18.83 | $16.10 | 8.5M |
| May 1, 2021 | $17.34 | +20.42% | $14.45 | $17.39 | $14.33 | 5.9M |
| Apr 1, 2021 | $14.40 | -13.46% | $16.88 | $17.52 | $14.21 | 7.7M |
| Mar 1, 2021 | $16.64 | +2.72% | $16.57 | $18.41 | $15.26 | 7.7M |
| Feb 1, 2021 | $16.20 | -2.17% | $16.56 | $18.41 | $15.66 | 7.5M |
| Jan 1, 2021 | $16.56 | +4.09% | $15.91 | $17.73 | $14.75 | 7.4M |
| Dec 1, 2020 | $15.91 | +22.01% | $13.19 | $16.43 | $12.60 | 8.3M |
| Nov 1, 2020 | $13.04 | +31.06% | $10.04 | $13.89 | $9.86 | 6.9M |
| Oct 1, 2020 | $9.95 | +5.63% | $9.42 | $11.19 | $9.15 | 6.5M |
| Sep 1, 2020 | $9.42 | -21.04% | $11.90 | $12.44 | $8.37 | 7.7M |
| Aug 1, 2020 | $11.93 | +1.19% | $11.89 | $12.48 | $9.62 | 10.0M |
| Jul 1, 2020 | $11.79 | +3.24% | $11.47 | $12.42 | $10.80 | 8.2M |
| Jun 1, 2020 | $11.42 | -6.01% | $12.15 | $15.58 | $10.31 | 11.0M |
| May 1, 2020 | $12.15 | -13.65% | $13.68 | $14.77 | $10.27 | 10.1M |
| Apr 1, 2020 | $14.07 | +16.76% | $11.50 | $14.90 | $10.16 | 8.7M |
| Mar 1, 2020 | $12.05 | -30.75% | $17.47 | $18.66 | $8.66 | 9.5M |
| Feb 1, 2020 | $17.40 | -22.84% | $22.68 | $24.50 | $16.77 | 7.7M |
| Jan 1, 2020 | $22.55 | -13.73% | $26.51 | $26.51 | $22.33 | 8.1M |
| Dec 1, 2019 | $26.14 | +11.05% | $23.58 | $26.39 | $22.64 | 6.8M |
| Nov 1, 2019 | $23.54 | +8.83% | $21.81 | $23.61 | $18.40 | 7.2M |
| Oct 1, 2019 | $21.63 | -0.05% | $21.74 | $22.27 | $20.00 | 7.3M |
| Sep 1, 2019 | $21.64 | -4.16% | $22.41 | $25.40 | $20.72 | 12.8M |
| Aug 1, 2019 | $22.58 | -24.58% | $30.00 | $30.49 | $20.82 | 9.6M |
| Jul 1, 2019 | $29.94 | -1.42% | $30.96 | $30.96 | $28.46 | 5.9M |
| Jun 1, 2019 | $30.37 | -1.94% | $30.91 | $32.41 | $28.72 | 5.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $25.99 | 0.00% | - | 0.00% | $25.99 | $25.99 | $25.99 | 3.9M |
| 2024 | $25.99 | 0.00% | - | 0.00% | $25.99 | $25.99 | $25.99 | 784.0K |
| 2023 | $25.99 | +1.80% | - | +1.80% | $25.49 | $30.23 | $19.13 | 120.9M |
| 2022 | $25.53 | +47.40% | - | +47.40% | $17.40 | $27.50 | $15.10 | 92.7M |
| 2021 | $17.32 | +8.86% | - | +8.86% | $15.91 | $18.83 | $14.21 | 77.0M |
| 2020 | $15.91 | -39.14% | - | -39.14% | $26.51 | $26.51 | $8.37 | 102.6M |
| 2019 | $26.14 | -1.88% | - | -1.88% | $26.20 | $37.17 | $18.40 | 81.6M |
| 2018 | $26.64 | +20.54% | - | +20.54% | $22.20 | $41.35 | $21.15 | 99.6M |
| 2017 | $22.10 | +49.83% | - | +49.83% | $14.80 | $26.15 | $14.25 | 114.4M |
| 2016 | $14.75 | +50.51% | - | +50.51% | $9.62 | $15.85 | $4.69 | 127.8M |
| 2015 | $9.80 | -29.24% | - | -29.24% | $13.95 | $16.66 | $8.85 | 100.1M |
| 2014 | $13.85 | -52.50% | - | -52.50% | $29.18 | $29.33 | $12.97 | 163.8M |
| 2013 | $29.16 | 0.00% | - | 0.00% | $16.18 | $30.12 | $14.25 | 117.5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Blucora Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Blucora Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blucora
AVTA
|
956.74M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 40.94% | 149.66% | 56.57% | 73.15% | 73.15% |
|
Sprott
SII
|
3.83B Mid-cap | 4.16% | 2.08% | -19.24% | 48.77% | 31.71% | 126.04% | 278.97% | 188.95% | 575.31% | 40.87% | 220.32% |
|
SRH Total Return
STEW
|
1.71B Small-cap | -2.48% | -1.65% | -2.53% | -4.15% | -5.72% | -1.42% | 36.77% | 25.69% | 115.78% | 165.60% | 117.67% |
|
Brookfield Asset
BAM
|
78.31B Large-cap | -2.93% | 0.32% | 1.29% | -8.54% | -10.66% | -13.37% | 53.41% | 47.23% | 47.23% | 250.90% | 310.13% |
|
BlackRock
BLK
|
162.54B Large-cap | -5.42% | -3.16% | -4.62% | -1.89% | -6.09% | 6.84% | 53.53% | 18.04% | 191.31% | 440.66% | 669.48% |
|
Prospect Capital
PSEC
|
1.35B Small-cap | 4.74% | -10.66% | -11.64% | -7.25% | -6.90% | -26.75% | -61.56% | -72.86% | -68.54% | -78.71% | -85.29% |
Calculate Your Blucora Investment Returns
Long-Term Investment Performance Analysis
Blucora stock price in May 2016 was $8.84, A $1,000.00 lump sum investment in Blucora made 9 years ago would be worth approximately $2,940.05 today, representing a strong return of 194.00%. This translates to an annualized return (CAGR) of 12.66%.
9 Years Investment Scenario (May 2016 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$2,940.05
Annual Return (CAGR)
12.66%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Blucora (AVTA) stock performed during last 12 months?
Over the last 12 months, Blucora has delivered a total return of 0.0%.
- 52-Week High reached $25.99 on N/A.
- 52-Week Low touched $25.99 on N/A.
- Current Price trading at $25.99 as of June 4, 2026.
- What is Blucora's (AVTA) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Blucora (avta) would have grown to approximately $24,966.00 as of June 4, 2026, representing a total return of 149.7%.
This represents a compound annual growth rate (CAGR) of 20.1% over the 5-year period.
- How does Blucora's Stock 10-year annualized return compare to the Financial Services sector?
Blucora (avta) has delivered an annualized return of 4.6% over the past 10 years.
To illustrate: $10,000.00 invested in Blucora would have grown to $15,657.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Blucora's best-performing year historically?
Blucora (avta) has achieved its strongest performance over the 5 years period, delivering a total return of 149.7%.
- What is the longest period of consecutive yearly growth Blucora has achieved historically?
Blucora (avta) shows the following performance across different time periods:
Positive Returns: 3 years (+40.9%), 5 years (+149.7%), 10 years (+56.6%)
Negative Returns: 12 months (0.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.