Seaniemac Historical Price Chart

Seaniemac Historical Price Data

Date Close Change % Open High Low Volume
Jun 17, 2025$2.780.00%$3.12$3.12$2.781.7M
Jun 9, 2025$2.780.00%$3.12$3.12$2.781.7M
May 30, 2025$2.780.00%$3.12$3.12$2.781.7M
May 28, 2025$2.780.00%$3.12$3.12$2.781.7M
Jan 16, 2025$2.780.00%$3.12$3.12$2.781.7M
Nov 14, 2024$2.780.00%$3.12$3.12$2.781.7M
Sep 17, 2024$2.780.00%$3.12$3.12$2.781.7M
Jul 18, 2024$2.780.00%$3.12$3.12$2.781.7M
May 28, 2024$2.780.00%$3.12$3.12$2.781.7M
May 9, 2024$2.78+223.26%$3.12$3.12$2.781.7M
May 8, 2024$0.86+13.16%$0.87$0.88$0.7615.6K
May 7, 2024$0.76-6.17%$0.77$0.89$0.7621.4K
May 6, 2024$0.81-1.22%$0.81$0.84$0.799.8K
May 3, 2024$0.82+1.23%$0.81$0.86$0.817.6K
May 2, 2024$0.81+2.53%$0.78$0.83$0.7619.4K
May 1, 2024$0.79-5.95%$0.78$0.90$0.789.9K
Apr 30, 2024$0.84-2.33%$0.90$0.90$0.7511.6K
Apr 29, 2024$0.86-1.15%$0.87$0.90$0.7512.1K
Apr 26, 2024$0.87+31.82%$0.66$1.01$0.66166.7K
Apr 25, 2024$0.66+8.20%$0.58$0.66$0.5635.4K
Apr 24, 2024$0.61+1.67%$0.61$0.61$0.5721.3K
Apr 23, 2024$0.60+3.45%$0.61$0.61$0.5617.4K
Apr 22, 2024$0.58-7.94%$0.68$0.69$0.5625.5K
Apr 19, 2024$0.63+14.55%$0.55$0.70$0.5531.5K
Apr 18, 2024$0.55+3.77%$0.57$0.72$0.5036.4K
Apr 17, 2024$0.53-13.11%$0.60$0.62$0.4298.5K
Apr 16, 2024$0.61-17.57%$0.73$0.74$0.55107.3K
Apr 15, 2024$0.74-3.90%$0.79$0.79$0.7139.2K
Apr 12, 2024$0.77-1.28%$0.79$0.85$0.7634.3K
Apr 11, 2024$0.78-2.50%$0.80$0.85$0.7532.1K
Apr 10, 2024$0.80-11.11%$0.90$0.90$0.8027.1K
Apr 9, 2024$0.900.00%$0.80$0.92$0.8012.7K
Apr 8, 2024$0.90-2.17%$0.81$0.92$0.7713.8K
Apr 5, 2024$0.92+12.20%$0.80$0.92$0.8011.8K
Apr 4, 2024$0.82+1.23%$0.81$0.93$0.7921.9K
Apr 3, 2024$0.81+1.25%$0.80$0.93$0.7648.1K
Apr 2, 2024$0.80+3.90%$0.76$0.89$0.7620.4K
Apr 1, 2024$0.77-3.75%$0.80$0.84$0.7642.1K
Mar 28, 2024$0.80+3.90%$0.77$0.95$0.7638.4K
Mar 27, 2024$0.77-11.49%$0.86$0.95$0.7596.1K
Mar 26, 2024$0.87+3.57%$0.99$1.00$0.8333.7K
Mar 25, 2024$0.84-4.55%$0.85$0.95$0.7585.4K
Mar 22, 2024$0.88+1.15%$0.90$0.94$0.8362.7K
Mar 21, 2024$0.87-9.38%$0.90$0.99$0.8092.4K
Mar 20, 2024$0.96-7.69%$1.02$1.02$0.9029.0K
Mar 19, 2024$1.04-16.13%$1.08$1.27$0.9893.1K
Mar 18, 2024$1.24+11.71%$1.11$1.31$0.92121.5K
Mar 15, 2024$1.11+3.74%$1.05$1.19$1.0250.4K
Mar 14, 2024$1.07+3.88%$1.05$1.14$1.0081.9K
Mar 13, 2024$1.03+9.57%$0.88$1.25$0.71190.3K
Mar 12, 2024$0.94-21.67%$1.20$1.25$0.82262.4K
Mar 11, 2024$1.20-26.83%$1.60$1.64$1.06379.6K
Mar 8, 2024$1.64-9.89%$1.66$1.82$1.51351.6K
Mar 7, 2024$1.82-34.53%$1.71$2.00$1.261.6M
Mar 6, 2024$2.78-7.02%$3.12$3.27$2.642.5M
Mar 5, 2024$2.99-16.48%$3.46$3.46$2.961.5M
Mar 4, 2024$3.58+8.81%$3.49$3.92$3.402.6M
Mar 1, 2024$3.29-4.64%$3.35$3.38$3.081.5M
Feb 29, 2024$3.45-19.39%$4.07$4.92$3.056.6M
Feb 28, 2024$4.28+71.89%$3.83$5.99$3.3360.1M
Date Close Change % Open High Low Volume
Jun 16, 2025$2.780.00%$3.12$3.12$2.781.7M
May 26, 2025$2.78+2,988.89%$3.12$3.12$2.783.5M
Mar 16, 2020N/A0.00%N/AN/AN/A20.5K
Mar 9, 2020N/A0.00%N/AN/AN/A1.9M
Mar 2, 2020N/A0.00%N/AN/AN/AN/A
Feb 24, 2020N/A0.00%N/AN/AN/AN/A
Feb 17, 2020N/A0.00%N/AN/AN/A6.8K
Feb 10, 2020N/A0.00%N/AN/AN/A199.6K
Feb 3, 2020N/A0.00%N/AN/AN/A600
Jan 27, 2020N/A0.00%N/AN/AN/A100.0K
Jan 20, 2020N/A0.00%N/AN/AN/AN/A
Jan 13, 2020N/A0.00%N/AN/AN/A112.5K
Jan 6, 2020N/A0.00%N/AN/AN/AN/A
Dec 30, 2019N/A0.00%N/AN/AN/A1.1K
Dec 23, 2019N/A0.00%N/AN/AN/A98.1K
Dec 16, 2019N/A0.00%N/AN/AN/A22.0K
Dec 9, 2019N/A0.00%N/AN/AN/AN/A
Dec 2, 2019N/A0.00%N/AN/AN/AN/A
Nov 25, 2019N/A0.00%N/AN/AN/AN/A
Nov 18, 2019N/A0.00%N/AN/AN/A503.5K
Nov 11, 2019N/A0.00%N/AN/AN/AN/A
Nov 4, 2019N/A0.00%N/AN/AN/AN/A
Oct 28, 2019N/A0.00%N/AN/AN/AN/A
Oct 21, 2019N/A0.00%N/AN/AN/AN/A
Oct 14, 2019N/A0.00%N/AN/AN/AN/A
Oct 7, 2019N/A0.00%N/AN/AN/AN/A
Sep 30, 2019N/A0.00%N/AN/AN/AN/A
Sep 23, 2019N/A0.00%N/AN/AN/AN/A
Sep 16, 2019N/A0.00%N/AN/AN/AN/A
Sep 9, 2019N/A0.00%N/AN/AN/AN/A
Sep 2, 2019N/A0.00%N/AN/AN/AN/A
Aug 26, 2019N/A0.00%N/AN/AN/AN/A
Aug 19, 2019N/A0.00%N/AN/AN/AN/A
Aug 12, 2019N/A0.00%N/AN/AN/A400
Aug 5, 2019N/A0.00%N/AN/AN/A400
Jul 29, 2019N/A0.00%N/AN/AN/A500
Jul 22, 2019N/A0.00%N/AN/AN/A14.1K
Jul 15, 2019N/A0.00%N/AN/AN/A57.0K
Jul 8, 2019N/A0.00%N/AN/AN/A10.0K
Jul 1, 2019N/A0.00%N/AN/AN/AN/A
Jun 24, 2019N/A0.00%N/AN/AN/A26.5K
Jun 17, 2019N/A0.00%N/AN/AN/A10.0K
Jun 10, 2019N/A0.00%N/AN/AN/A65.4K
Jun 3, 2019N/A0.00%N/AN/AN/A115.5K
May 27, 2019N/A0.00%N/AN/AN/A1.0K
May 20, 2019N/A0.00%N/AN/AN/A159.3K
May 13, 2019N/A0.00%N/AN/AN/A88.8K
May 6, 2019N/A0.00%N/AN/AN/A100
Apr 29, 2019N/A0.00%N/AN/AN/A197.8K
Apr 22, 2019N/A0.00%N/AN/AN/A14.3K
Apr 15, 2019N/A0.00%N/AN/AN/AN/A
Apr 8, 2019N/A0.00%N/AN/AN/A20.0K
Apr 1, 2019N/A0.00%N/AN/AN/A2.0K
Mar 25, 2019N/A0.00%N/AN/AN/A55.1K
Mar 18, 2019N/A0.00%N/AN/AN/A693.0K
Mar 11, 2019N/A0.00%N/AN/AN/A786.2K
Mar 4, 2019N/A0.00%N/AN/AN/A345.2K
Feb 25, 2019N/A0.00%N/AN/AN/A1.2M
Feb 18, 2019N/A0.00%N/AN/AN/A10.0K
Feb 11, 2019N/A0.00%N/AN/AN/A1.2M
Date Close Change % Open High Low Volume
Jun 1, 2025$2.780.00%$3.12$3.12$2.783.5M
May 1, 2025$2.78+3,871.43%$3.12$3.12$2.783.5M
Jan 1, 2025$2.780.00%$3.12$3.12$2.781.7M
Nov 1, 2024$2.780.00%$3.12$3.12$2.781.7M
Sep 1, 2024$2.780.00%$3.12$3.12$2.781.7M
Jul 1, 2024$2.780.00%$3.12$3.12$2.781.7M
May 1, 2024$2.78+230.95%$0.78$3.12$0.763.6M
Apr 1, 2024$0.84+5.00%$0.80$1.01$0.42867.0K
Mar 1, 2024$0.80-76.81%$3.35$3.92$0.7111.6M
Feb 1, 2024$3.45+13.11%$3.22$5.99$1.73102.5M
Jan 1, 2024$3.05-72.27%$13.00$13.00$2.7739.3M
Dec 1, 2023$11.00-59.26%$29.00$100.00$4.0017.1M
Nov 1, 2023$27.00-48.08%$57.00$58.00$21.001.3M
Oct 1, 2023$52.00-89.84%$503.00$550.00$44.00265.8K
Sep 1, 2023$512.00-1.35%$540.00$660.00$442.009.2K
Aug 1, 2023$519.00-4.24%$544.00$660.00$510.002.8K
Jul 1, 2023$542.00+3.24%$520.00$880.00$410.008.2K
Jun 1, 2023$525.00-36.90%$850.00$880.00$480.009.2K
May 1, 2023$832.00+2.72%$826.00$945.00$760.001.9K
Apr 1, 2023$810.00-5.81%$866.00$949.00$745.003.6K
Mar 1, 2023$860.00-37.68%$1,360.00$1,620.00$830.0013.7K
Feb 1, 2023$1,380.00-29.95%$1,960.00$2,350.00$1,360.0018.5K
Jan 1, 2023$1,970.00-81.47%$10,750.00$12,000.00$1,770.0065.5K
Dec 1, 2022$10,630.00+133.11%$4,485.00$11,740.00$4,215.005.3K
Nov 1, 2022$4,560.00+106.80%$2,190.00$5,040.00$1,800.002.2K
Oct 1, 2022$2,205.00+10.53%$2,010.00$6,495.00$1,680.0015.5K
Sep 1, 2022$1,995.00-26.11%$2,820.00$2,820.00$1,620.00259
Aug 1, 2022$2,700.00-41.94%$4,545.00$4,950.00$2,565.00878
Jul 1, 2022$4,650.00+3.33%$4,725.00$5,370.00$4,440.00288
Jun 1, 2022$4,500.00-12.54%$4,995.00$6,315.00$4,425.00655
May 1, 2022$5,145.00+3.00%$4,980.00$6,345.00$4,650.001.6K
Apr 1, 2022$4,995.00-2.06%$5,220.00$5,790.00$4,215.00878
Mar 1, 2022$5,100.00-10.53%$5,850.00$6,150.00$4,245.001.0K
Feb 1, 2022$5,700.00-7.32%$6,000.00$7,350.00$4,575.00751
Jan 1, 2022$6,150.00-28.45%$8,760.00$9,150.00$4,140.001.4K
Dec 1, 2021$8,595.00-34.59%$12,885.00$13,050.00$7,650.003.9K
Nov 1, 2021$13,140.00-32.09%$18,450.00$45,000.00$12,000.0021.1K
Oct 1, 2021$19,350.00+51.76%$12,975.00$20,550.00$12,540.002.0K
Sep 1, 2021$12,750.00-15.84%$15,450.00$16,800.00$12,000.002.0K
Aug 1, 2021$15,150.00+27.69%$12,600.00$19,950.00$12,060.006.0K
Jul 1, 2021$11,865.00-64.05%$32,400.00$36,300.00$11,130.006.0K
Jun 1, 2021$33,000.00+2.33%$32,100.00$37,800.00$27,000.00700
May 1, 2021$32,250.00-18.87%$39,150.00$39,195.00$25,650.001.3K
Apr 1, 2021$39,750.00-28.57%$55,800.00$80,100.00$38,550.001.9K
Mar 1, 2021$55,650.00-15.30%$72,150.00$73,350.00$45,150.00414
Feb 1, 2021$65,700.00+124.62%$30,450.00$100,380.00$29,250.002.6K
Jan 1, 2021$29,250.00+12.07%$25,050.00$41,550.00$24,900.001.4K
Dec 1, 2020$26,100.00+0.58%$25,500.00$34,200.00$24,150.001.2K
Nov 1, 2020$25,950.00+6.79%$24,300.00$30,450.00$24,000.00919
Oct 1, 2020$24,300.00-2.99%$25,350.00$31,050.00$23,850.00792
Sep 1, 2020$25,050.000.00%$26,850.00$35,250.00$22,500.001.8K
Aug 1, 2020N/A0.00%N/AN/AN/A272.9K
Jul 1, 2020N/A0.00%N/AN/AN/A12.7M
Jun 1, 2020N/A0.00%N/AN/AN/A386.5K
May 1, 2020N/A0.00%N/AN/AN/A70.0K
Apr 1, 2020N/A0.00%N/AN/AN/A657.8K
Mar 1, 2020N/A0.00%N/AN/AN/A1.9M
Feb 1, 2020N/A0.00%N/AN/AN/A207.0K
Jan 1, 2020N/A0.00%N/AN/AN/A212.5K
Dec 1, 2019N/A0.00%N/AN/AN/A121.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2025$2.780.00%-0.00%$3.12$3.12$2.788.7M
2024$2.78-74.73%--74.73%$13.00$13.00$0.42163.0M
2023$11.00-99.90%--99.90%$10,750.00$12,000.00$4.0018.8M
2022$10,630.00+23.68%-+23.68%$8,760.00$11,740.00$1,620.0030.6K
2021$8,595.00-67.07%--67.07%$25,050.00$100,380.00$7,650.0049.5K
2020$26,100.000.00%-0.00%N/A$35,250.00N/A16.4M
2019N/A-100.00%--100.00%N/AN/AN/A6.1M
2018N/A-100.00%--100.00%N/A$0.01N/A101.9M
2017N/A-100.00%--100.00%$0.02$0.09N/A130.7M
2016$0.02-83.33%--83.33%$0.12$0.27$0.0173.0M
2015$0.12-87.37%--87.37%$1.09$1.10$0.0438.7M
2014$0.95-90.00%--90.00%$9.00$11.80$0.62957.8K
2013$9.50-36.67%--36.67%$15.00$28.50$1.30235.1K
2012$15.000.00%-0.00%$30.00$30.00$15.00N/A

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Seaniemac Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Seaniemac Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
584.86M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3,871.43% -90.73% -90.73%
299.55B Mega-cap 2.70% 13.23% 40.00% 22.61% 19.84% 65.29% 142.98% 154.54% 745.67% 837.54% 275.57%
1.95B Small-cap 2.63% -12.66% -4.76% -9.65% -8.77% -11.22% 84.24% 30.50% 56.60% 56.60% 56.60%
276.37B Mega-cap 2.98% 13.46% 35.41% 20.97% 17.70% 73.22% 214.13% 204.66% 629.71% 674.43% 638.02%
Hut
Hut HUT
8.73B Mid-cap 0.48% 17.28% 134.77% 239.11% 134.41% 579.98% 933.57% 533.92% 573.81% 573.81% 573.81%
9.98B Mid-cap 8.93% 26.21% 71.66% 125.54% 121.11% 548.26% 1,684.93% 149.86% 144.92% 206.59% 206.59%

Calculate Your Seaniemac Investment Returns

$

Long-Term Investment Performance Analysis

Seaniemac stock price in Jul 2016 was $0.09, A $1,000.00 lump sum investment in Seaniemac made 8 years ago would be worth approximately $30,888.89 today, representing a exceptional return of 2,988.89%. This translates to an annualized return (CAGR) of 46.93%.

8 Years 10 Months Investment Scenario (Jul 2016 - Jun 2025)

Initial Investment $1,000.00
Current Value $30,888.89
Annual Return (CAGR) 46.93%
Shares Owned 11,111.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Seaniemac has delivered a total return of 0.0%.

  • 52-Week High reached $3.12 on N/A.
  • 52-Week Low touched $2.78 on N/A.
  • Current Price trading at $2.78 as of July 21, 2026.

Over the past 5 years, investing $10,000.00 in Seaniemac (bets) would have grown to approximately $10,000.00 as of July 21, 2026, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

Seaniemac (bets) has delivered an annualized return of 44.5% over the past 10 years.

To illustrate: $10,000.00 invested in Seaniemac would have grown to $397,143.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Seaniemac (bets) has achieved its strongest performance over the 10 years period, delivering a total return of 3,871.4%.

Seaniemac (bets) shows the following performance across different time periods:

Positive Returns: 10 years (+3,871.4%)

Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.