Blade Air Mobility (BLDEW) | Stock Price History & Returns | 2012 - 2025
Blade Air Mobility Inc. Micro-cap Industrials
Blade Air Mobility Historical Price Chart
Blade Air Mobility Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | $0.18 | +5.88% | $0.17 | $0.18 | $0.17 | 69.3K |
| Aug 27, 2025 | $0.17 | +6.25% | $0.16 | $0.18 | $0.16 | 33.6K |
| Aug 26, 2025 | $0.16 | -5.88% | $0.16 | $0.16 | $0.16 | 4.6K |
| Aug 25, 2025 | $0.17 | 0.00% | $0.17 | $0.17 | $0.16 | 25.3K |
| Aug 22, 2025 | $0.17 | 0.00% | $0.17 | $0.17 | $0.17 | 14.2K |
| Aug 21, 2025 | $0.17 | +13.33% | $0.16 | $0.17 | $0.16 | 48.9K |
| Aug 20, 2025 | $0.15 | 0.00% | $0.14 | $0.16 | $0.14 | 110.6K |
| Aug 19, 2025 | $0.15 | 0.00% | $0.14 | $0.15 | $0.14 | 6.2K |
| Aug 18, 2025 | $0.15 | -6.25% | $0.15 | $0.16 | $0.14 | 50.3K |
| Aug 15, 2025 | $0.16 | 0.00% | $0.16 | $0.16 | $0.15 | 11.7K |
| Aug 14, 2025 | $0.16 | 0.00% | $0.17 | $0.17 | $0.16 | 7.5K |
| Aug 13, 2025 | $0.16 | -5.88% | $0.17 | $0.18 | $0.16 | 114.4K |
| Aug 12, 2025 | $0.17 | +21.43% | $0.16 | $0.17 | $0.15 | 184.1K |
| Aug 11, 2025 | $0.14 | +7.69% | $0.11 | $0.16 | $0.11 | 69.1K |
| Aug 8, 2025 | $0.13 | +8.33% | $0.10 | $0.13 | $0.10 | 53.3K |
| Aug 7, 2025 | $0.12 | -7.69% | $0.12 | $0.14 | $0.12 | 96.9K |
| Aug 6, 2025 | $0.13 | -23.53% | $0.17 | $0.17 | $0.12 | 220.3K |
| Aug 5, 2025 | $0.17 | -26.09% | $0.25 | $0.25 | $0.14 | 547.4K |
| Aug 4, 2025 | $0.23 | +4.55% | $0.29 | $0.29 | $0.22 | 500.7K |
| Aug 1, 2025 | $0.22 | -4.35% | $0.23 | $0.24 | $0.22 | 37.7K |
| Jul 31, 2025 | $0.23 | +9.52% | $0.22 | $0.27 | $0.22 | 84.7K |
| Jul 30, 2025 | $0.21 | -4.55% | $0.26 | $0.27 | $0.21 | 8.3K |
| Jul 29, 2025 | $0.22 | -15.38% | $0.27 | $0.27 | $0.22 | 44.5K |
| Jul 28, 2025 | $0.26 | +13.04% | $0.23 | $0.26 | $0.23 | 4.1K |
| Jul 25, 2025 | $0.23 | 0.00% | $0.24 | $0.24 | $0.22 | 17.5K |
| Jul 24, 2025 | $0.23 | -11.54% | $0.26 | $0.26 | $0.23 | 128.5K |
| Jul 23, 2025 | $0.26 | 0.00% | $0.26 | $0.28 | $0.26 | 8.9K |
| Jul 22, 2025 | $0.26 | -3.70% | $0.30 | $0.30 | $0.26 | 45.7K |
| Jul 21, 2025 | $0.27 | +12.50% | $0.27 | $0.30 | $0.26 | 147.6K |
| Jul 18, 2025 | $0.24 | +4.35% | $0.25 | $0.28 | $0.23 | 27.4K |
| Jul 17, 2025 | $0.23 | -8.00% | $0.26 | $0.29 | $0.23 | 74.7K |
| Jul 16, 2025 | $0.25 | +25.00% | $0.22 | $0.26 | $0.20 | 82.6K |
| Jul 15, 2025 | $0.20 | 0.00% | $0.21 | $0.23 | $0.20 | 14.3K |
| Jul 14, 2025 | $0.20 | 0.00% | $0.22 | $0.23 | $0.20 | 110.5K |
| Jul 11, 2025 | $0.20 | -16.67% | $0.26 | $0.26 | $0.19 | 37.4K |
| Jul 10, 2025 | $0.24 | +14.29% | $0.22 | $0.24 | $0.22 | 2.8K |
| Jul 9, 2025 | $0.21 | -4.55% | $0.23 | $0.25 | $0.20 | 130.8K |
| Jul 8, 2025 | $0.22 | 0.00% | $0.22 | $0.22 | $0.19 | 41.7K |
| Jul 7, 2025 | $0.22 | -8.33% | $0.22 | $0.24 | $0.22 | 81.3K |
| Jul 3, 2025 | $0.24 | +4.35% | $0.24 | $0.24 | $0.23 | 2.0K |
| Jul 2, 2025 | $0.23 | 0.00% | $0.25 | $0.25 | $0.23 | 17.7K |
| Jul 1, 2025 | $0.23 | +9.52% | $0.23 | $0.24 | $0.21 | 28.5K |
| Jun 30, 2025 | $0.21 | -4.55% | $0.22 | $0.24 | $0.21 | 70.0K |
| Jun 27, 2025 | $0.22 | -4.35% | $0.23 | $0.24 | $0.21 | 10.5K |
| Jun 26, 2025 | $0.23 | +9.52% | $0.21 | $0.23 | $0.20 | 36.3K |
| Jun 24, 2025 | $0.21 | +5.00% | $0.18 | $0.21 | $0.18 | 4.1K |
| Jun 23, 2025 | $0.20 | +5.26% | $0.18 | $0.20 | $0.18 | 29.0K |
| Jun 20, 2025 | $0.19 | -5.00% | $0.21 | $0.21 | $0.19 | 4.9K |
| Jun 18, 2025 | $0.20 | -4.76% | $0.21 | $0.22 | $0.19 | 24.7K |
| Jun 17, 2025 | $0.21 | 0.00% | $0.19 | $0.21 | $0.19 | 11.4K |
| Jun 16, 2025 | $0.21 | +5.00% | $0.21 | $0.21 | $0.20 | 26.2K |
| Jun 13, 2025 | $0.20 | -4.76% | $0.22 | $0.22 | $0.20 | 11.4K |
| Jun 12, 2025 | $0.21 | -8.70% | $0.22 | $0.22 | $0.20 | 39.8K |
| Jun 11, 2025 | $0.23 | -8.00% | $0.25 | $0.26 | $0.22 | 144.7K |
| Jun 10, 2025 | $0.25 | 0.00% | $0.24 | $0.26 | $0.23 | 38.7K |
| Jun 9, 2025 | $0.25 | +8.70% | $0.22 | $0.26 | $0.22 | 39.5K |
| Jun 6, 2025 | $0.23 | +9.52% | $0.25 | $0.25 | $0.21 | 15.8K |
| Jun 5, 2025 | $0.21 | -8.70% | $0.25 | $0.25 | $0.20 | 5.7K |
| Jun 4, 2025 | $0.23 | +15.00% | $0.20 | $0.24 | $0.19 | 61.2K |
| Jun 3, 2025 | $0.20 | +5.26% | $0.20 | $0.21 | $0.18 | 12.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | $0.18 | +5.88% | $0.17 | $0.18 | $0.16 | 132.9K |
| Aug 18, 2025 | $0.17 | +6.25% | $0.15 | $0.17 | $0.14 | 230.2K |
| Aug 11, 2025 | $0.16 | +23.08% | $0.11 | $0.18 | $0.11 | 386.9K |
| Aug 4, 2025 | $0.13 | -40.91% | $0.29 | $0.29 | $0.10 | 1.4M |
| Jul 28, 2025 | $0.22 | -4.35% | $0.23 | $0.27 | $0.21 | 179.2K |
| Jul 21, 2025 | $0.23 | -4.17% | $0.27 | $0.30 | $0.22 | 348.2K |
| Jul 14, 2025 | $0.24 | +20.00% | $0.22 | $0.29 | $0.20 | 309.5K |
| Jul 7, 2025 | $0.20 | -16.67% | $0.22 | $0.26 | $0.19 | 293.9K |
| Jun 30, 2025 | $0.24 | +9.09% | $0.22 | $0.25 | $0.21 | 118.2K |
| Jun 23, 2025 | $0.22 | +15.79% | $0.18 | $0.24 | $0.18 | 79.9K |
| Jun 16, 2025 | $0.19 | -5.00% | $0.21 | $0.22 | $0.19 | 67.2K |
| Jun 9, 2025 | $0.20 | -13.04% | $0.22 | $0.26 | $0.20 | 274.0K |
| Jun 2, 2025 | $0.23 | +21.05% | $0.19 | $0.25 | $0.18 | 109.7K |
| May 26, 2025 | $0.19 | +11.76% | $0.18 | $0.22 | $0.17 | 235.9K |
| May 19, 2025 | $0.17 | -15.00% | $0.19 | $0.20 | $0.16 | 263.3K |
| May 12, 2025 | $0.20 | +5.26% | $0.20 | $0.24 | $0.18 | 286.4K |
| May 5, 2025 | $0.19 | +5.56% | $0.16 | $0.19 | $0.16 | 67.6K |
| Apr 28, 2025 | $0.18 | -99.27% | $0.17 | $0.19 | $0.14 | 75.9K |
| Apr 21, 2025 | $0.16 | +14.29% | $0.14 | $0.21 | $0.14 | 32.6K |
| Apr 14, 2025 | $0.14 | -17.65% | $0.15 | $0.18 | $0.14 | 40.5K |
| Apr 7, 2025 | $0.17 | -15.00% | $0.15 | $0.19 | $0.12 | 185.7K |
| Mar 31, 2025 | $0.20 | -13.04% | $0.21 | $0.22 | $0.13 | 100.7K |
| Mar 24, 2025 | $0.23 | -4.17% | $0.26 | $0.26 | $0.22 | 41.1K |
| Mar 17, 2025 | $0.24 | -7.69% | $0.28 | $0.30 | $0.23 | 62.9K |
| Mar 10, 2025 | $0.26 | 0.00% | $0.29 | $0.33 | $0.20 | 354.6K |
| Mar 3, 2025 | $0.26 | -13.33% | $0.32 | $0.32 | $0.24 | 106.4K |
| Feb 24, 2025 | $0.30 | -11.76% | $0.31 | $0.37 | $0.28 | 181.2K |
| Feb 17, 2025 | $0.34 | 0.00% | $0.33 | $0.37 | $0.30 | 167.7K |
| Feb 10, 2025 | $0.34 | -2.86% | $0.37 | $0.37 | $0.29 | 471.6K |
| Feb 3, 2025 | $0.35 | -12.50% | $0.37 | $0.42 | $0.33 | 276.0K |
| Jan 27, 2025 | $0.40 | +2.56% | $0.35 | $0.43 | $0.34 | 126.7K |
| Jan 20, 2025 | $0.39 | -2.50% | $0.43 | $0.43 | $0.33 | 134.0K |
| Jan 13, 2025 | $0.40 | +2.56% | $0.38 | $0.45 | $0.30 | 575.1K |
| Jan 6, 2025 | $0.39 | -17.02% | $0.51 | $0.59 | $0.36 | 403.3K |
| Dec 30, 2024 | $0.47 | +9.30% | $0.43 | $0.50 | $0.40 | 591.5K |
| Dec 23, 2024 | $0.43 | +10.26% | $0.43 | $0.46 | $0.36 | 300.1K |
| Dec 16, 2024 | $0.39 | -9.30% | $0.44 | $0.47 | $0.32 | 1.0M |
| Dec 9, 2024 | $0.43 | -8.51% | $0.47 | $0.50 | $0.41 | 201.7K |
| Dec 2, 2024 | $0.47 | -9.62% | $0.59 | $0.59 | $0.41 | 521.1K |
| Nov 25, 2024 | $0.52 | +57.58% | $0.35 | $0.57 | $0.32 | 1.3M |
| Nov 18, 2024 | $0.33 | +22.22% | $0.25 | $0.35 | $0.22 | 642.5K |
| Nov 11, 2024 | $0.27 | -6.90% | $0.33 | $0.40 | $0.23 | 624.0K |
| Nov 4, 2024 | $0.29 | +7.41% | $0.26 | $0.34 | $0.25 | 36.3K |
| Oct 28, 2024 | $0.27 | +35.00% | $0.26 | $0.31 | $0.23 | 124.4K |
| Oct 21, 2024 | $0.20 | -33.33% | $0.30 | $0.32 | $0.20 | 197.9K |
| Oct 14, 2024 | $0.30 | +25.00% | $0.21 | $0.31 | $0.20 | 192.6K |
| Oct 7, 2024 | $0.24 | 0.00% | $0.25 | $0.28 | $0.21 | 255.1K |
| Sep 30, 2024 | $0.24 | +26.32% | $0.19 | $0.26 | $0.17 | 885.1K |
| Sep 23, 2024 | $0.19 | -5.00% | $0.20 | $0.20 | $0.17 | 83.5K |
| Sep 16, 2024 | $0.20 | 0.00% | $0.19 | $0.20 | $0.18 | 79.8K |
| Sep 9, 2024 | $0.20 | 0.00% | $0.22 | $0.22 | $0.17 | 224.8K |
| Sep 2, 2024 | $0.20 | -4.76% | $0.25 | $0.25 | $0.18 | 112.9K |
| Aug 26, 2024 | $0.21 | +16.67% | $0.18 | $0.22 | $0.18 | 44.8K |
| Aug 19, 2024 | $0.18 | +12.50% | $0.17 | $0.18 | $0.14 | 1.2M |
| Aug 12, 2024 | $0.16 | 0.00% | $0.17 | $0.17 | $0.15 | 60.7K |
| Aug 5, 2024 | $0.16 | 0.00% | $0.16 | $0.17 | $0.16 | 566.9K |
| Jul 29, 2024 | $0.16 | -11.11% | $0.18 | $0.18 | $0.15 | 75.9K |
| Jul 22, 2024 | $0.18 | 0.00% | $0.18 | $0.19 | $0.17 | 99.2K |
| Jul 15, 2024 | $0.18 | +5.88% | $0.17 | $0.20 | $0.17 | 71.5K |
| Jul 8, 2024 | $0.17 | 0.00% | $0.20 | $0.39 | $0.17 | 63.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $0.18 | -21.74% | $0.23 | $0.29 | $0.10 | 2.2M |
| Jul 1, 2025 | $0.23 | +9.52% | $0.23 | $0.30 | $0.19 | 1.1M |
| Jun 1, 2025 | $0.21 | +10.53% | $0.19 | $0.26 | $0.18 | 600.8K |
| May 1, 2025 | $0.19 | -99.34% | $0.17 | $0.24 | $0.14 | 929.2K |
| Apr 1, 2025 | $0.19 | -13.64% | $0.22 | $0.22 | $0.12 | 369.8K |
| Mar 1, 2025 | $0.22 | -26.67% | $0.32 | $0.33 | $0.20 | 587.7K |
| Feb 1, 2025 | $0.30 | -25.00% | $0.37 | $0.42 | $0.28 | 1.1M |
| Jan 1, 2025 | $0.40 | -2.44% | $0.46 | $0.59 | $0.30 | 1.7M |
| Dec 1, 2024 | $0.41 | -21.15% | $0.59 | $0.59 | $0.32 | 2.2M |
| Nov 1, 2024 | $0.52 | +108.00% | $0.27 | $0.57 | $0.22 | 2.6M |
| Oct 1, 2024 | $0.25 | +31.58% | $0.18 | $0.32 | $0.17 | 1.7M |
| Sep 1, 2024 | $0.19 | -9.52% | $0.25 | $0.25 | $0.17 | 501.7K |
| Aug 1, 2024 | $0.21 | +23.53% | $0.17 | $0.22 | $0.14 | 2.0M |
| Jul 1, 2024 | $0.17 | 0.00% | $0.17 | $0.39 | $0.17 | 307.7K |
| Jun 1, 2024 | $0.17 | -10.53% | $0.20 | $0.21 | $0.14 | 289.1K |
| May 1, 2024 | $0.19 | -26.92% | $0.30 | $0.32 | $0.19 | 358.2K |
| Apr 1, 2024 | $0.26 | +160.00% | $0.28 | $0.45 | $0.22 | 765.5K |
| Mar 1, 2024 | $0.10 | -44.44% | $0.19 | $0.35 | $0.10 | N/A |
| Feb 1, 2024 | $0.18 | +20.00% | $0.14 | $0.20 | $0.07 | N/A |
| Jan 1, 2024 | $0.15 | -57.14% | $0.30 | $0.30 | $0.15 | 51.8K |
| Dec 1, 2023 | $0.35 | -2.78% | $0.38 | $0.41 | $0.26 | N/A |
| Nov 1, 2023 | $0.36 | +100.00% | $0.17 | $0.41 | $0.17 | N/A |
| Oct 1, 2023 | $0.18 | -21.74% | $0.27 | $0.27 | $0.17 | N/A |
| Sep 1, 2023 | $0.23 | -32.35% | $0.34 | $0.39 | $0.23 | N/A |
| Aug 1, 2023 | $0.34 | -43.33% | $0.57 | $0.57 | $0.34 | N/A |
| Jul 1, 2023 | $0.60 | -3.23% | $0.60 | $0.75 | $0.55 | 4.6K |
| Jun 1, 2023 | $0.62 | +37.78% | $0.52 | $0.65 | $0.47 | 284.4K |
| May 1, 2023 | $0.45 | +36.36% | $0.34 | $0.66 | $0.33 | 142.6K |
| Apr 1, 2023 | $0.33 | -31.25% | $0.40 | $0.46 | $0.32 | 35.4K |
| Mar 1, 2023 | $0.48 | -32.39% | $0.65 | $0.72 | $0.46 | 50.4K |
| Feb 1, 2023 | $0.71 | +24.56% | $0.64 | $0.92 | $0.64 | 123.7K |
| Jan 1, 2023 | $0.57 | -98.40% | $0.50 | $0.70 | $0.30 | 167.3K |
| Dec 1, 2022 | $35.72 | -10.23% | $39.62 | $39.67 | $35.70 | 1.9K |
| Nov 1, 2022 | $39.79 | +8.48% | $36.71 | $40.40 | $36.12 | 3.1K |
| Oct 1, 2022 | $36.68 | +14.20% | $32.11 | $36.96 | $31.30 | 7.5K |
| Sep 1, 2022 | $32.12 | -8.12% | $34.76 | $36.62 | $31.88 | 1.3K |
| Aug 1, 2022 | $34.96 | -9.87% | $38.54 | $41.31 | $34.88 | 2.1K |
| Jul 1, 2022 | $38.79 | +4.61% | $36.06 | $39.03 | $36.00 | 94 |
| Jun 1, 2022 | $37.08 | -9.30% | $41.02 | $41.02 | $37.08 | 9 |
| May 1, 2022 | $40.88 | +0.20% | $40.58 | $42.58 | $38.03 | 110 |
| Apr 1, 2022 | $40.80 | +0.69% | $40.74 | $43.42 | $39.31 | 130 |
| Mar 1, 2022 | $40.52 | +2.79% | $43.47 | $44.35 | $40.52 | 1.1K |
| Feb 1, 2022 | $39.42 | -10.51% | $43.96 | $44.29 | $38.49 | 811 |
| Jan 1, 2022 | $44.05 | +1.06% | $46.97 | $47.70 | $43.79 | 175 |
| Dec 1, 2021 | $43.59 | +6.11% | $42.93 | $44.06 | $42.79 | 462 |
| Aug 1, 2021 | $41.08 | +3.14% | $40.52 | $41.08 | $40.41 | 200 |
| Jul 1, 2021 | $39.83 | -10.07% | $40.44 | $40.77 | $39.23 | 140 |
| Jun 1, 2021 | $44.29 | -1.42% | $45.29 | $45.74 | $43.61 | 260 |
| May 1, 2021 | $44.93 | +3.22% | $44.94 | $45.06 | $44.21 | 20 |
| Apr 1, 2021 | $43.53 | -2.75% | $46.99 | $46.99 | $43.06 | 428 |
| Mar 1, 2021 | $44.76 | +10.19% | $40.59 | $46.08 | $40.59 | 190 |
| Feb 1, 2021 | $40.62 | +2.39% | $40.65 | $41.94 | $39.78 | 2.1K |
| Jan 1, 2021 | $39.67 | +21.69% | $32.53 | $40.37 | $32.53 | 584 |
| Dec 1, 2020 | $32.60 | +0.06% | $32.81 | $35.63 | $32.49 | 665 |
| Nov 1, 2020 | $32.58 | -12.77% | $32.21 | $37.42 | $31.27 | 280 |
| Jul 1, 2020 | $37.35 | +2.55% | $37.42 | $37.46 | $37.30 | 200 |
| Jun 1, 2020 | $36.42 | -3.98% | $35.77 | $36.42 | $35.48 | 50 |
| May 1, 2020 | $37.93 | -99.06% | $37.99 | $39.22 | $34.83 | 1.4K |
| Apr 1, 2020 | $4,023.00 | +9,676.43% | $3,905.50 | $4,197.00 | $3,905.50 | 113 |
| Mar 1, 2020 | $41.15 | -0.27% | $42.88 | $43.32 | $41.15 | 100 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $0.18 | -56.10% | - | -56.10% | $0.46 | $0.59 | $0.10 | 8.6M |
| 2024 | $0.41 | +17.14% | - | +17.14% | $0.30 | $0.59 | $0.07 | 10.7M |
| 2023 | $0.35 | -99.02% | - | -99.02% | $0.50 | $0.92 | $0.17 | 808.5K |
| 2022 | $35.72 | -18.05% | $1.92 | -13.96% | $46.97 | $47.70 | $31.30 | 18.3K |
| 2021 | $43.59 | +33.71% | $1.90 | +39.55% | $32.53 | $46.99 | $32.53 | 4.4K |
| 2020 | $32.60 | -39.80% | $1.86 | -35.98% | $48.73 | $4,197.00 | $31.27 | 3.2K |
| 2019 | $54.15 | -10.94% | $2.24 | -7.36% | $62.58 | $63.21 | $45.72 | 1.7K |
| 2018 | $60.80 | -11.59% | $1.68 | -8.31% | $51.20 | $74.29 | $50.40 | 926 |
| 2017 | $68.77 | -14.89% | $1.56 | -12.86% | $76.80 | $76.80 | $68.55 | 165 |
| 2016 | $80.80 | -8.17% | $1.10 | -6.69% | $74.08 | $81.63 | $73.43 | 301 |
| 2015 | $87.99 | +65.43% | $0.70 | +66.33% | $78.21 | $87.99 | $77.42 | 140 |
| 2014 | $53.19 | +83.67% | $1.32 | +86.39% | $48.46 | $53.19 | $47.73 | 500 |
| 2012 | $28.96 | 0.00% | $1.02 | +4.15% | $24.56 | $29.03 | $24.56 | 335 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Blade Air Mobility Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Blade Air Mobility Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blade Air Mobility
BLDEW
|
N/A Micro-cap | 5.88% | -30.77% | -14.29% | 0.00% | 0.00% | -14.29% | -99.49% | -99.43% | -99.76% | -99.27% | -99.27% |
|
Corp America
CAAP
|
4.08B Mid-cap | 5.91% | 13.27% | -4.69% | 2.46% | 1.81% | 29.13% | 145.84% | 371.63% | 60.24% | 60.24% | 60.24% |
|
Joby Aviation
JOBY
|
8.35B Mid-cap | 3.04% | 33.97% | 15.58% | -14.17% | -17.34% | 52.17% | 109.14% | 18.88% | 11.11% | 11.11% | 11.11% |
|
Volato
SOAR
|
4.55M Micro-cap | 128.57% | 23.08% | 0.00% | -71.17% | -52.24% | -90.91% | -99.93% | -99.92% | -99.92% | -99.92% | -99.92% |
| 301.67M Small-cap | 6.35% | 82.74% | -19.91% | -25.96% | -30.02% | -66.34% | -81.47% | -99.56% | -99.54% | -99.54% | -99.54% | |
|
AerSale
ASLE
|
321.72M Small-cap | 1.42% | -5.30% | -17.03% | -0.62% | -10.94% | 11.88% | -56.44% | -44.90% | -32.96% | -32.96% | -32.96% |
Calculate Your Blade Air Mobility Investment Returns
Long-Term Investment Performance Analysis
Blade Air Mobility stock price in Jul 2015 was $87.99, A $1,000.00 lump sum investment in Blade Air Mobility made 10 years ago would be worth approximately $145.47 today, representing a negative return of -85.45%. This translates to an annualized return (CAGR) of -17.36%. During this period, Blade Air Mobility paid out $12.62 per share in total dividends, providing additional income beyond capital appreciation.
10 Years 1 Month Investment Scenario (Jul 2015 - Aug 2025)
Initial Investment
$1,000.00
Current Value
$145.47
Annual Return (CAGR)
-17.36%
Total Dividends
$143.43
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Blade Air Mobility (BLDEW) stock performed during last 12 months?
Over the last 12 months, Blade Air Mobility has delivered a total return of -14.3%.
- 52-Week High reached $0.30 on N/A.
- 52-Week Low touched $0.10 on N/A.
- Current Price trading at $0.18 as of June 4, 2026.
- What is Blade Air Mobility's (BLDEW) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Blade Air Mobility (bldew) would have grown to approximately $57.00 as of June 4, 2026, representing a total return of -99.4%.
This represents a compound annual growth rate (CAGR) of -64.4% over the 5-year period.
- How does Blade Air Mobility's Stock 10-year annualized return compare to the Industrials sector?
Blade Air Mobility (bldew) has delivered an annualized return of -45.3% over the past 10 years.
To illustrate: $10,000.00 invested in Blade Air Mobility would have grown to $24.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Blade Air Mobility's best-performing year historically?
Blade Air Mobility (bldew) has achieved its strongest performance over the 12 months period, delivering a total return of -14.3%.
- What is the longest period of consecutive yearly growth Blade Air Mobility has achieved historically?
Blade Air Mobility (bldew) shows the following performance across different time periods:
Negative Returns: 12 months (-14.3%), 3 years (-99.5%), 5 years (-99.4%), 10 years (-99.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.