Cartica Acquisition (CITEW) | Stock Price History & Returns | 2013 - 2025
Cartica Acquisition Corp Financial Services
Cartica Acquisition Historical Price Chart
Cartica Acquisition Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | $0.26 | 0.00% | $0.24 | $0.26 | $0.24 | 926 |
| Jan 8, 2025 | $0.26 | -7.14% | $0.28 | $0.32 | $0.21 | 115.4K |
| Jan 7, 2025 | $0.28 | 0.00% | $0.28 | $0.33 | $0.27 | 14.3K |
| Jan 6, 2025 | $0.28 | 0.00% | $0.26 | $0.28 | $0.25 | 8.8K |
| Jan 3, 2025 | $0.28 | -6.67% | $0.26 | $0.30 | $0.13 | 27.7K |
| Jan 2, 2025 | $0.30 | +11.11% | $0.33 | $0.34 | $0.26 | 122.6K |
| Dec 31, 2024 | $0.27 | -3.57% | $0.28 | $0.34 | $0.27 | 2.8K |
| Dec 27, 2024 | $0.28 | 0.00% | $0.34 | $0.34 | $0.28 | 5.4K |
| Dec 26, 2024 | $0.28 | -17.65% | $0.34 | $0.45 | $0.28 | 10.6K |
| Dec 20, 2024 | $0.34 | -2.86% | $0.35 | $0.35 | $0.34 | 23.0K |
| Dec 19, 2024 | $0.35 | 0.00% | $0.37 | $0.40 | $0.35 | 7.1K |
| Dec 18, 2024 | $0.35 | -5.41% | $0.45 | $0.45 | $0.35 | 7.1K |
| Dec 17, 2024 | $0.37 | -19.57% | $0.40 | $0.41 | $0.37 | 27.2K |
| Dec 13, 2024 | $0.46 | 0.00% | $0.45 | $0.46 | $0.45 | 11 |
| Dec 12, 2024 | $0.46 | +9.52% | $0.46 | $0.46 | $0.46 | 100 |
| Dec 11, 2024 | $0.42 | +10.53% | $0.44 | $0.44 | $0.38 | 48.4K |
| Dec 10, 2024 | $0.38 | +8.57% | $0.39 | $0.40 | $0.38 | 10.0K |
| Dec 9, 2024 | $0.35 | 0.00% | $0.38 | $0.61 | $0.35 | 51.2K |
| Dec 6, 2024 | $0.35 | +6.06% | $0.35 | $0.39 | $0.35 | 55.2K |
| Dec 5, 2024 | $0.33 | -5.71% | $0.37 | $0.37 | $0.33 | 27.3K |
| Dec 4, 2024 | $0.35 | +2.94% | $0.35 | $0.40 | $0.35 | 53.0K |
| Dec 3, 2024 | $0.34 | 0.00% | $0.35 | $0.35 | $0.34 | 16.6K |
| Dec 2, 2024 | $0.34 | +36.00% | $0.29 | $0.38 | $0.29 | 144.0K |
| Nov 29, 2024 | $0.25 | 0.00% | $0.28 | $0.33 | $0.25 | 968 |
| Nov 27, 2024 | $0.25 | -28.57% | $0.23 | $0.25 | $0.22 | 8.1K |
| Nov 26, 2024 | $0.35 | 0.00% | $0.34 | $0.35 | $0.21 | 3.7K |
| Nov 25, 2024 | $0.35 | 0.00% | $0.36 | $0.36 | $0.35 | 5.8K |
| Nov 22, 2024 | $0.35 | +40.00% | $0.30 | $0.39 | $0.30 | 523.4K |
| Nov 21, 2024 | $0.25 | +31.58% | $0.17 | $0.32 | $0.17 | 170.9K |
| Nov 19, 2024 | $0.19 | 0.00% | $0.15 | $0.19 | $0.15 | 68.5K |
| Nov 18, 2024 | $0.19 | -9.52% | $0.20 | $0.20 | $0.19 | 400 |
| Nov 14, 2024 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 300 |
| Nov 13, 2024 | $0.21 | +40.00% | $0.17 | $0.21 | $0.16 | 31.8K |
| Nov 12, 2024 | $0.15 | -34.78% | $0.15 | $0.16 | $0.12 | 53.6K |
| Nov 6, 2024 | $0.23 | +76.92% | $0.23 | $0.23 | $0.23 | 300 |
| Nov 5, 2024 | $0.13 | +8.33% | $0.15 | $0.15 | $0.13 | 300 |
| Nov 4, 2024 | $0.12 | 0.00% | $0.15 | $0.15 | $0.12 | 600 |
| Nov 1, 2024 | $0.12 | -25.00% | $0.18 | $0.20 | $0.12 | 41.0K |
| Oct 28, 2024 | $0.16 | 0.00% | $0.14 | $0.16 | $0.14 | 588 |
| Oct 24, 2024 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 100 |
| Oct 23, 2024 | $0.16 | +14.29% | $0.15 | $0.17 | $0.15 | 9.3K |
| Oct 21, 2024 | $0.14 | +7.69% | $0.14 | $0.14 | $0.14 | 24.6K |
| Oct 18, 2024 | $0.13 | +30.00% | $0.10 | $0.13 | $0.10 | 7.4K |
| Oct 16, 2024 | $0.10 | -16.67% | $0.13 | $0.13 | $0.10 | 185.3K |
| Oct 15, 2024 | $0.12 | +20.00% | $0.13 | $0.13 | $0.12 | 1.4K |
| Oct 14, 2024 | $0.10 | -41.18% | $0.10 | $0.10 | $0.10 | 500 |
| Oct 10, 2024 | $0.17 | +6.25% | $0.14 | $0.17 | $0.14 | 13.4K |
| Sep 30, 2024 | $0.16 | 0.00% | $0.15 | $0.16 | $0.15 | 8.1K |
| Sep 24, 2024 | $0.16 | 0.00% | $0.16 | $0.16 | $0.16 | 59.0K |
| Sep 19, 2024 | $0.16 | +23.08% | $0.16 | $0.16 | $0.16 | 39.7K |
| Sep 13, 2024 | $0.13 | -13.33% | $0.18 | $0.18 | $0.13 | 7.3K |
| Sep 11, 2024 | $0.15 | 0.00% | $0.15 | $0.15 | $0.15 | 33.8K |
| Sep 6, 2024 | $0.15 | 0.00% | $0.14 | $0.15 | $0.14 | 2.6K |
| Sep 5, 2024 | $0.15 | 0.00% | $0.15 | $0.16 | $0.15 | 114.8K |
| Sep 4, 2024 | $0.15 | -11.76% | $0.15 | $0.17 | $0.15 | 92.4K |
| Sep 3, 2024 | $0.17 | 0.00% | $0.17 | $0.17 | $0.17 | 13.6K |
| Aug 30, 2024 | $0.17 | 0.00% | $0.17 | $0.17 | $0.17 | 1.1K |
| Aug 28, 2024 | $0.17 | 0.00% | $0.17 | $0.17 | $0.17 | 1.8K |
| Aug 27, 2024 | $0.17 | 0.00% | $0.17 | $0.17 | $0.17 | 13.0K |
| Aug 26, 2024 | $0.17 | 0.00% | $0.17 | $0.17 | $0.17 | 989 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2020 | $11.31 | +6.20% | $10.38 | $12.21 | $10.06 | 148.4K |
| Mar 9, 2020 | $10.65 | -15.68% | $12.22 | $12.30 | $10.65 | 161.1K |
| Mar 2, 2020 | $12.63 | -9.46% | $14.15 | $14.57 | $12.61 | 197.0K |
| Feb 24, 2020 | $13.95 | -14.99% | $16.23 | $16.23 | $13.93 | 937.7K |
| Feb 17, 2020 | $16.41 | -1.08% | $16.28 | $17.15 | $16.28 | 112.1K |
| Feb 10, 2020 | $16.59 | +6.89% | $15.52 | $16.99 | $15.52 | 215.2K |
| Feb 3, 2020 | $15.52 | +1.24% | $15.23 | $15.76 | $15.21 | 206.6K |
| Jan 27, 2020 | $15.33 | -1.22% | $15.38 | $15.45 | $14.67 | 117.9K |
| Jan 20, 2020 | $15.52 | +5.01% | $14.77 | $15.52 | $14.44 | 192.1K |
| Jan 13, 2020 | $14.78 | -5.44% | $15.60 | $16.02 | $14.74 | 302.9K |
| Jan 6, 2020 | $15.63 | -4.35% | $16.22 | $16.27 | $15.63 | 144.6K |
| Dec 30, 2019 | $16.34 | -0.73% | $16.20 | $16.49 | $16.14 | 58.0K |
| Dec 23, 2019 | $16.46 | +1.04% | $16.13 | $16.48 | $16.13 | 26.8K |
| Dec 16, 2019 | $16.29 | +8.96% | $14.89 | $16.44 | $14.82 | 108.5K |
| Dec 9, 2019 | $14.95 | +5.80% | $14.07 | $15.22 | $13.98 | 271.2K |
| Dec 2, 2019 | $14.13 | +3.52% | $13.70 | $14.14 | $13.38 | 302.7K |
| Nov 25, 2019 | $13.65 | +7.99% | $12.70 | $13.88 | $12.50 | 626.1K |
| Nov 18, 2019 | $12.64 | +0.40% | $12.65 | $12.80 | $12.56 | 276.6K |
| Nov 11, 2019 | $12.59 | -2.78% | $12.98 | $13.27 | $12.58 | 512.9K |
| Nov 4, 2019 | $12.95 | +0.47% | $12.85 | $13.17 | $12.85 | 399.1K |
| Oct 28, 2019 | $12.89 | +6.27% | $12.28 | $13.01 | $12.28 | 171.3K |
| Oct 21, 2019 | $12.13 | -1.14% | $12.36 | $12.95 | $12.00 | 89.6K |
| Oct 14, 2019 | $12.27 | -0.57% | $12.38 | $12.65 | $12.25 | 112.4K |
| Oct 7, 2019 | $12.34 | -13.10% | $14.12 | $14.46 | $12.29 | 386.0K |
| Sep 30, 2019 | $14.20 | +1.14% | $13.99 | $14.20 | $13.98 | 93.6K |
| Sep 23, 2019 | $14.04 | +0.14% | $14.03 | $14.26 | $13.90 | 304.8K |
| Sep 16, 2019 | $14.02 | +3.16% | $13.65 | $14.26 | $13.45 | 225.7K |
| Sep 9, 2019 | $13.59 | -6.66% | $14.62 | $14.62 | $13.55 | 110.9K |
| Sep 2, 2019 | $14.56 | -2.61% | $14.95 | $15.01 | $14.47 | 54.3K |
| Aug 26, 2019 | $14.95 | -5.26% | $15.76 | $15.76 | $14.95 | 50.6K |
| Aug 19, 2019 | $15.78 | +5.55% | $14.98 | $15.87 | $14.87 | 94.8K |
| Aug 12, 2019 | $14.95 | +2.33% | $14.65 | $14.96 | $14.31 | 244.9K |
| Aug 5, 2019 | $14.61 | +3.62% | $13.94 | $14.66 | $13.94 | 174.3K |
| Jul 29, 2019 | $14.10 | +5.22% | $13.72 | $14.26 | $13.72 | 302.3K |
| Jul 22, 2019 | $13.40 | -0.15% | $13.34 | $13.61 | $13.34 | 65.5K |
| Jul 15, 2019 | $13.42 | -9.02% | $14.73 | $14.73 | $13.35 | 123.0K |
| Jul 8, 2019 | $14.75 | -5.87% | $15.74 | $15.95 | $14.75 | 550.9K |
| Jul 1, 2019 | $15.67 | +5.17% | $14.90 | $15.75 | $14.78 | 76.6K |
| Jun 24, 2019 | $14.90 | +3.47% | $14.50 | $14.93 | $13.95 | 67.5K |
| Jun 17, 2019 | $14.40 | +2.42% | $14.25 | $15.25 | $13.86 | 190.3K |
| Jun 10, 2019 | $14.06 | +1.30% | $13.88 | $14.15 | $13.88 | 85.9K |
| Jun 3, 2019 | $13.88 | +0.87% | $13.87 | $14.04 | $13.73 | 17.8K |
| May 27, 2019 | $13.76 | +1.25% | $13.84 | $14.00 | $13.65 | 15.0K |
| May 20, 2019 | $13.59 | -6.40% | $13.89 | $14.19 | $13.48 | 103.4K |
| May 13, 2019 | $14.52 | +7.64% | $13.47 | $14.78 | $13.40 | 134.6K |
| May 6, 2019 | $13.49 | -2.10% | $13.52 | $13.56 | $13.43 | 219.4K |
| Apr 29, 2019 | $13.78 | +2.91% | $13.40 | $13.79 | $13.30 | 126.0K |
| Apr 22, 2019 | $13.39 | +14.54% | $11.74 | $13.44 | $11.66 | 165.9K |
| Apr 15, 2019 | $11.69 | +0.86% | $11.66 | $11.87 | $11.60 | 30.1K |
| Apr 8, 2019 | $11.59 | +0.70% | $11.49 | $11.63 | $11.36 | 223.9K |
| Apr 1, 2019 | $11.51 | +0.88% | $11.45 | $11.55 | $11.23 | 57.6K |
| Mar 25, 2019 | $11.41 | -13.89% | $13.03 | $13.16 | $11.31 | 205.1K |
| Mar 18, 2019 | $13.25 | +3.84% | $12.85 | $13.27 | $12.85 | 36.9K |
| Mar 11, 2019 | $12.76 | +0.63% | $12.58 | $12.84 | $12.52 | 281.1K |
| Mar 4, 2019 | $12.68 | -3.28% | $13.14 | $13.14 | $12.51 | 63.4K |
| Feb 25, 2019 | $13.11 | -4.17% | $13.68 | $13.70 | $12.80 | 18.8K |
| Feb 18, 2019 | $13.68 | +1.71% | $13.57 | $13.73 | $13.42 | 76.4K |
| Feb 11, 2019 | $13.45 | -0.44% | $13.71 | $13.87 | $13.23 | 254.2K |
| Feb 4, 2019 | $13.51 | -6.25% | $14.41 | $14.52 | $13.48 | 201.1K |
| Jan 28, 2019 | $14.41 | +4.65% | $13.72 | $14.47 | $13.45 | 219.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2025 | $0.26 | -3.70% | $0.33 | $0.34 | $0.13 | 289.6K |
| Dec 1, 2024 | $0.27 | +8.00% | $0.29 | $0.61 | $0.27 | 489.0K |
| Nov 1, 2024 | $0.25 | +56.25% | $0.18 | $0.39 | $0.12 | 909.7K |
| Oct 1, 2024 | $0.16 | 0.00% | $0.14 | $0.17 | $0.10 | 242.5K |
| Sep 1, 2024 | $0.16 | -5.88% | $0.17 | $0.18 | $0.13 | 371.3K |
| Aug 1, 2024 | $0.17 | -10.53% | $0.13 | $0.20 | $0.13 | 392.0K |
| Jul 1, 2024 | $0.19 | 0.00% | $0.19 | $0.20 | $0.10 | 1.3M |
| Jun 1, 2024 | $0.19 | +280.00% | $0.04 | $0.23 | $0.03 | 2.1M |
| May 1, 2024 | $0.05 | -28.57% | $0.07 | $0.08 | $0.04 | 73.1K |
| Apr 1, 2024 | $0.07 | -22.22% | $0.10 | $0.10 | $0.07 | 30.8K |
| Mar 1, 2024 | $0.09 | +200.00% | $0.06 | $0.10 | $0.05 | 100 |
| Feb 1, 2024 | $0.03 | -50.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jan 1, 2024 | $0.06 | +50.00% | $0.10 | $0.10 | $0.06 | N/A |
| Dec 1, 2023 | $0.04 | -42.86% | $0.14 | $0.14 | $0.04 | N/A |
| Nov 1, 2023 | $0.07 | +40.00% | $0.04 | $0.07 | $0.04 | N/A |
| Oct 1, 2023 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | N/A |
| Sep 1, 2023 | $0.05 | +25.00% | $0.04 | $0.06 | $0.04 | N/A |
| Aug 1, 2023 | $0.04 | -42.86% | $0.06 | $0.06 | $0.04 | N/A |
| Jul 1, 2023 | $0.07 | +40.00% | $0.04 | $0.07 | $0.04 | 500 |
| Jun 1, 2023 | $0.05 | -16.67% | $0.07 | $0.07 | $0.03 | 46.2K |
| May 1, 2023 | $0.06 | 0.00% | $0.05 | $0.08 | $0.03 | 248.6K |
| Apr 1, 2023 | $0.06 | -99.61% | $0.07 | $0.07 | $0.02 | 88.4K |
| Mar 1, 2023 | $15.33 | +16,933.33% | $16.12 | $16.14 | $0.08 | 2.5M |
| Feb 1, 2023 | $0.09 | +12.50% | $14.82 | $16.42 | $0.07 | 940.4K |
| Jan 1, 2023 | $0.08 | +14.29% | $16.10 | $17.35 | $0.05 | 1.3M |
| Dec 1, 2022 | $0.07 | -99.50% | $14.19 | $16.43 | $0.01 | 1.3M |
| Nov 1, 2022 | $14.09 | +28,080.00% | $12.98 | $14.41 | $0.01 | 1.1M |
| Oct 1, 2022 | $0.05 | -99.59% | $12.24 | $12.98 | $0.05 | 1.2M |
| Sep 1, 2022 | $12.34 | -10.06% | $13.61 | $13.69 | $0.09 | 787.9K |
| Aug 1, 2022 | $13.72 | -0.94% | $13.78 | $14.68 | $0.19 | 1.0M |
| Jul 1, 2022 | $13.85 | +11,441.67% | $15.25 | $15.69 | $0.12 | 3.1M |
| Jun 1, 2022 | $0.12 | -40.00% | $12.41 | $15.42 | $0.12 | 5.2M |
| May 1, 2022 | $0.20 | -98.39% | $12.49 | $12.88 | $0.17 | 1.4M |
| Apr 1, 2022 | $12.39 | +5.90% | $11.69 | $13.27 | $11.57 | 3.0M |
| Mar 1, 2022 | $11.70 | -4.41% | $12.25 | $12.28 | $9.76 | 1.5M |
| Feb 1, 2022 | $12.24 | -1.37% | $12.51 | $12.74 | $11.75 | 670.0K |
| Jan 1, 2022 | $12.41 | -5.34% | $13.44 | $13.84 | $12.07 | 1.1M |
| Dec 1, 2021 | $13.11 | +2.58% | $12.90 | $13.90 | $12.51 | 716.8K |
| Nov 1, 2021 | $12.78 | -7.05% | $13.77 | $14.06 | $12.75 | 466.4K |
| Oct 1, 2021 | $13.75 | -1.01% | $13.75 | $13.92 | $13.12 | 523.7K |
| Sep 1, 2021 | $13.89 | -3.74% | $14.46 | $14.59 | $13.24 | 420.6K |
| Aug 1, 2021 | $14.43 | +13.35% | $12.73 | $14.53 | $12.62 | 335.9K |
| Jul 1, 2021 | $12.73 | -5.77% | $13.52 | $13.98 | $12.32 | 510.4K |
| Jun 1, 2021 | $13.51 | -0.73% | $13.78 | $14.42 | $13.10 | 409.3K |
| May 1, 2021 | $13.61 | -0.29% | $13.63 | $14.40 | $13.07 | 335.0K |
| Apr 1, 2021 | $13.65 | -5.93% | $14.50 | $14.51 | $13.36 | 350.7K |
| Mar 1, 2021 | $14.51 | +11.44% | $13.15 | $14.62 | $13.10 | 724.4K |
| Feb 1, 2021 | $13.02 | +8.05% | $12.03 | $13.47 | $11.98 | 464.3K |
| Jan 1, 2021 | $12.05 | +2.90% | $11.79 | $12.47 | $11.67 | 460.7K |
| Dec 1, 2020 | $11.71 | -11.95% | $13.40 | $13.53 | $11.27 | 291.3K |
| Nov 1, 2020 | $13.30 | +7.52% | $12.46 | $13.62 | $12.36 | 487.5K |
| Oct 1, 2020 | $12.37 | -25.12% | $16.67 | $16.75 | $12.08 | 1.4M |
| Sep 1, 2020 | $16.52 | -4.07% | $16.95 | $17.57 | $16.36 | 290.2K |
| Aug 1, 2020 | $17.22 | +20.84% | $14.34 | $17.67 | $14.23 | 248.2K |
| Jul 1, 2020 | $14.25 | +1.21% | $14.18 | $15.80 | $13.88 | 388.7K |
| Jun 1, 2020 | $14.08 | +4.53% | $13.47 | $14.87 | $13.43 | 598.1K |
| May 1, 2020 | $13.47 | +11.51% | $12.08 | $13.88 | $11.99 | 579.0K |
| Apr 1, 2020 | $12.08 | -7.29% | $13.05 | $14.07 | $12.08 | 524.0K |
| Mar 1, 2020 | $13.03 | -6.59% | $14.15 | $14.57 | $10.06 | 561.2K |
| Feb 1, 2020 | $13.95 | -9.00% | $15.23 | $17.15 | $13.93 | 1.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $0.26 | +333.33% | - | +333.33% | $0.33 | $0.34 | $0.13 | 289.6K |
| 2024 | $0.06 | -25.00% | - | -25.00% | $0.10 | $0.61 | $0.03 | 5.9M |
| 2023 | $0.08 | -99.36% | - | -99.36% | $16.10 | $17.35 | $0.02 | 5.1M |
| 2022 | $12.41 | +2.99% | - | +2.99% | $13.44 | $16.43 | $0.01 | 21.3M |
| 2021 | $12.05 | -21.40% | - | -21.40% | $11.79 | $14.62 | $11.67 | 5.7M |
| 2020 | $15.33 | +8.80% | - | +8.80% | $16.23 | $17.67 | $10.06 | 7.7M |
| 2019 | $14.09 | -8.45% | - | -8.45% | $11.23 | $16.48 | $11.05 | 10.6M |
| 2018 | $15.39 | -37.06% | - | -37.06% | $18.20 | $18.36 | $10.90 | 9.1M |
| 2017 | $24.45 | +76.92% | - | +76.92% | $22.83 | $25.36 | $16.58 | 13.2M |
| 2016 | $13.82 | +25.18% | - | +25.18% | $17.52 | $25.85 | $12.73 | 9.0M |
| 2015 | $11.04 | -40.29% | - | -40.29% | $12.06 | $18.87 | $10.02 | 3.8M |
| 2014 | $18.49 | -42.29% | - | -42.29% | $19.50 | $22.68 | $9.95 | 5.0M |
| 2013 | $32.04 | 0.00% | - | 0.00% | $33.94 | $33.95 | $18.14 | 3.4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Cartica Acquisition Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Cartica Acquisition Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cartica Acquisition
CITEW
|
N/A | N/A | N/A | N/A | N/A | N/A | -14.64% | -51.85% | -5.04% | -64.70% | -64.70% | -64.70% |
|
AGILITI
AGLY
|
1.09M Micro-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 241.67% | -79.50% | -79.50% | -79.50% |
|
Ares Acquisition
AACT
|
366.83M Small-cap | -11.73% | -26.29% | -58.67% | -57.01% | -60.39% | -48.58% | -42.53% | -42.53% | -42.53% | -42.53% | -42.53% |
|
SILVERspac
SLVR
|
1.52B Small-cap | 9.83% | -7.57% | -7.99% | 3.98% | 3.94% | 78.97% | 425.31% | 459.36% | 459.36% | 459.36% | 459.36% |
|
Agriculture
ANSC
|
469.07M Small-cap | 0.53% | 0.79% | 1.42% | 2.24% | 2.06% | 5.37% | 12.90% | 12.90% | 12.90% | 12.90% | 12.90% |
|
Cartesian Growth
RENEW
|
N/A Micro-cap | -0.05% | -0.59% | 3.06% | 20.19% | 15.36% | 38.02% | 39.28% | 18.82% | 108.54% | 83.25% | 83.25% |
Calculate Your Cartica Acquisition Investment Returns
Long-Term Investment Performance Analysis
Cartica Acquisition stock price in Jul 2016 was $21.86, A $1,000.00 lump sum investment in Cartica Acquisition made 8 years ago would be worth approximately $11.89 today, representing a negative return of -98.81%. This translates to an annualized return (CAGR) of -39.15%.
8 Years 11 Months Investment Scenario (Jul 2016 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$11.89
Annual Return (CAGR)
-39.15%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Cartica Acquisition (CITEW) stock performed during last 12 months?
Over the last 12 months, Cartica Acquisition has delivered a total return of -14.6%.
- 52-Week High reached $0.61 on N/A.
- 52-Week Low touched $0.03 on N/A.
- Current Price trading at $0.26 as of July 19, 2026.
- What is Cartica Acquisition's (CITEW) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Cartica Acquisition (citew) would have grown to approximately $9,496.00 as of July 19, 2026, representing a total return of -5.0%.
This represents a compound annual growth rate (CAGR) of -1.0% over the 5-year period.
- How does Cartica Acquisition's Stock 10-year annualized return compare to the Financial Services sector?
Cartica Acquisition (citew) has delivered an annualized return of -9.9% over the past 10 years.
To illustrate: $10,000.00 invested in Cartica Acquisition would have grown to $3,530.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Cartica Acquisition's best-performing year historically?
Cartica Acquisition (citew) has achieved its strongest performance over the 5 years period, delivering a total return of -5.0%.
- What is the longest period of consecutive yearly growth Cartica Acquisition has achieved historically?
Cartica Acquisition (citew) shows the following performance across different time periods:
Negative Returns: 12 months (-14.6%), 3 years (-51.9%), 5 years (-5.0%), 10 years (-64.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.