How has Cepton (CPTNW) stock performed during last 12 months?

Performance data for Cepton over the last 12 months is not available.

What is Cepton's (CPTNW) total stock return over the past 5 years?

5-year performance data for Cepton is not available.

How does Cepton's Stock 10-year annualized return compare to the Technology sector?

10-year sector comparison data for Cepton is not available.

What was Cepton's best-performing year historically?

Sufficient performance data for Cepton is not available.

What is the longest period of consecutive yearly growth Cepton has achieved historically?

Insufficient data to analyze growth consistency for Cepton.

Cepton (CPTNW) | Stock Price History & Returns | 2022 - 2025

Cepton, Inc. Technology

$0.01

3.75%

Compare

CCepton vs GarminG CCepton vs KeysightK CCepton vs FortiveF CCepton vs TeledyneT CCepton vs TrimbleT CCepton vs S&P 500 | MarketS

Cepton Historical Price Chart

Price Chart Summary

Interactive charts require JavaScript. Here's the essential price data:

Stock price summary data
Period	Current Price	52 Week High	52 Week Low	Change %
Current	$0.01	$0.02	$0.00	3.75%
1 Week Return	-	-	-	0.00%
1 Month Return	-	-	-	0.00%
1 Year Return	-	-	-	N/A

Cepton Historical Price Data

Date	Close	Change %	Open	High	Low	Volume
Jan 6, 2025	$0.01	0.00%	$0.01	$0.01	$0.01	21.3K
Jan 3, 2025	$0.01	0.00%	$0.01	$0.01	$0.01	683.6K
Jan 2, 2025	$0.01	0.00%	$0.01	$0.01	$0.01	887.8K
Dec 31, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	152.7K
Dec 30, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	225.4K
Dec 27, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	675.0K
Dec 26, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	11.2K
Dec 24, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	131.3K
Dec 23, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	300.7K
Dec 20, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	14.1K
Dec 19, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	3.1K
Dec 18, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	3.1K
Dec 17, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	4.6K
Dec 16, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	11.8K
Dec 13, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	1.5K
Dec 12, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	1.1K
Dec 11, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	100
Dec 10, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	21.5K
Dec 9, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	1.1K
Dec 6, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	25.5K
Dec 5, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	44.2K
Dec 4, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	24.9K
Dec 3, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	100
Dec 2, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	72.8K
Nov 29, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	4.3K
Nov 27, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	64.6K
Nov 26, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	672.7K
Nov 25, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	3.9K
Nov 22, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	22.1K
Nov 21, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	1.0K
Nov 18, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	2.5K
Nov 15, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	2.6K
Nov 14, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	254
Nov 13, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	6.3K
Nov 12, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	9.9K
Nov 11, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	16.8K
Nov 8, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	11.8K
Nov 7, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	36.2K
Nov 6, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	5.5K
Nov 4, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	1.0K
Oct 31, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	3.4K
Oct 30, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	1.6K
Oct 29, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	5.9K
Oct 28, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	540
Oct 25, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	10.7K
Oct 24, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	9.4K
Oct 22, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	1.1K
Oct 18, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	2.5K
Oct 17, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	100
Oct 16, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	40.0K
Oct 15, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	5.5K
Oct 14, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	21.7K
Oct 11, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	2.6K
Oct 10, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	48.2K
Oct 9, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	72.2K
Oct 8, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	91.5K
Oct 7, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	58.9K
Oct 4, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	29.7K
Oct 3, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	267.9K
Oct 2, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	3.1K

Date	Close	Change %	Open	High	Low	Volume
No weekly data available.

Date	Close	Change %	Open	High	Low	Volume
Jan 1, 2025	$0.01	0.00%	$0.01	$0.01	$0.01	1.6M
Dec 1, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	1.7M
Nov 1, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	861.5K
Oct 1, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	702.8K
Sep 1, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	4.6M
Aug 1, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	1.9M
Jul 1, 2024	$0.01	0.00%	$0.01	$0.02	$0.01	4.9M
Jun 1, 2024	$0.01	0.00%	$0.01	$0.02	N/A	5.2M
May 1, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	140.6K
Apr 1, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	37.2K
Mar 1, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	N/A
Feb 1, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	N/A
Jan 1, 2024	$0.01	0.00%	$0.01	$0.01	$0.01	3.1K
Dec 1, 2023	$0.01	0.00%	$0.02	$0.02	$0.01	N/A
Nov 1, 2023	$0.01	-50.00%	$0.02	$0.02	$0.01	N/A
Oct 1, 2023	$0.02	-33.33%	$0.03	$0.03	$0.01	N/A
Sep 1, 2023	$0.03	0.00%	$0.04	$0.05	$0.03	N/A
Aug 1, 2023	$0.03	-40.00%	$0.04	$0.06	$0.03	N/A
Jul 1, 2023	$0.05	-16.67%	$0.05	$0.06	$0.03	3.0K
Jun 1, 2023	$0.06	+50.00%	$0.04	$0.06	$0.04	180.9K
May 1, 2023	$0.04	+33.33%	$0.03	$0.04	$0.03	49.7K
Apr 1, 2023	$0.03	-57.14%	$0.06	$0.07	$0.03	221.2K
Mar 1, 2023	$0.07	-30.00%	$0.10	$0.11	$0.03	398.7K
Feb 1, 2023	$0.10	0.00%	$0.11	$0.16	$0.08	102.1K
Jan 1, 2023	$0.10	+11.11%	$0.10	$0.16	$0.08	163.4K
Dec 1, 2022	$0.09	0.00%	$0.12	$0.16	$0.08	87.5K

Date	Close	Change %	Dividends	Total Return %	Open	High	Low	Volume
2025	$0.01	0.00%	-	0.00%	$0.01	$0.01	$0.01	1.6M
2024	$0.01	-90.00%	-	-90.00%	$0.01	$0.02	N/A	20.0M
2023	$0.10	+11.11%	-	+11.11%	$0.10	$0.16	$0.01	1.1M
2022	$0.09	0.00%	-	0.00%	$0.12	$0.16	$0.08	87.5K

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

How Cepton Performed Against the Market & Sector

Stock (...): Loading...

Market (...): Loading...

Sector (...): Loading...

Cepton Peer Performance Comparison

Company	Market Cap	1W	1M	3M	6M	YTD	1Y	3Y	5Y	10Y	15Y	20Y
C Cepton CPTNW	N/A	0.00%	0.00%	0.00%	0.00%	0.00%	N/A	N/A	N/A	N/A	N/A	N/A
Teledyne TDY	30.19B Large-cap	2.61%	1.91%	-2.68%	22.18%	21.12%	28.42%	54.03%	48.04%	533.56%	1,221.55%	1,760.39%
Trimble TRMB	15.63B Large-cap	-6.38%	-8.92%	-24.61%	-37.37%	-35.90%	-29.07%	-4.27%	-35.25%	91.49%	168.19%	389.04%
Fortive FTV	19.41B Large-cap	-1.44%	2.66%	12.13%	8.91%	8.83%	14.95%	11.12%	15.74%	89.96%	89.96%	89.96%
Keysight KEYS	59.44B Large-cap	7.64%	2.27%	24.83%	72.04%	72.78%	121.68%	112.71%	137.77%	1,082.30%	1,078.72%	1,078.72%
Garmin GRMN	50.20B Large-cap	1.25%	5.50%	1.42%	14.93%	17.65%	18.27%	124.62%	70.63%	465.83%	607.37%	411.93%

Calculate Your Cepton Investment Returns

Investment Amount

Investment Date

End Date (Optional) i

Reinvest Dividends i

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

How has Cepton (CPTNW) stock performed during last 12 months?: Performance data for Cepton over the last 12 months is not available.
What is Cepton's (CPTNW) total stock return over the past 5 years?: 5-year performance data for Cepton is not available.
How does Cepton's Stock 10-year annualized return compare to the Technology sector?: 10-year sector comparison data for Cepton is not available.
What was Cepton's best-performing year historically?: Sufficient performance data for Cepton is not available.
What is the longest period of consecutive yearly growth Cepton has achieved historically?: Insufficient data to analyze growth consistency for Cepton.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Connect on Linkedin View all posts

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.