Trump Media (DJTWW) | Stock Price History & Returns | 2024 - 2026
Trump Media & Technology Group Corp. Small-cap Communication Services
Trump Media Historical Price Chart
Trump Media Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | $4.11 | -7.43% | $4.29 | $4.29 | $4.11 | 400 |
| Jun 1, 2026 | $4.44 | +1.37% | $4.44 | $4.44 | $4.44 | 198 |
| May 30, 2026 | $4.38 | -3.52% | $4.37 | $4.50 | $4.37 | 6.2K |
| May 29, 2026 | $4.54 | +9.93% | $4.54 | $4.54 | $4.54 | 200 |
| May 28, 2026 | $4.13 | -2.82% | $4.03 | $4.13 | $4.03 | 220 |
| May 27, 2026 | $4.25 | +5.72% | $4.16 | $4.25 | $4.16 | 2.6K |
| May 26, 2026 | $4.02 | -2.43% | $4.06 | $4.06 | $4.02 | 664 |
| May 22, 2026 | $4.12 | +3.26% | $4.12 | $4.12 | $4.12 | 332 |
| May 21, 2026 | $3.99 | -2.68% | $3.92 | $3.99 | $3.92 | 974 |
| May 20, 2026 | $4.10 | +2.50% | $4.07 | $4.12 | $4.07 | 574 |
| May 19, 2026 | $4.00 | -0.50% | $4.00 | $4.00 | $4.00 | 200 |
| May 18, 2026 | $4.02 | -7.59% | $4.02 | $4.02 | $4.02 | 40 |
| May 14, 2026 | $4.35 | +3.33% | $4.22 | $4.37 | $4.22 | 418 |
| May 13, 2026 | $4.21 | -3.22% | $4.21 | $4.21 | $4.21 | 200 |
| May 12, 2026 | $4.35 | +6.36% | $4.32 | $4.35 | $4.32 | 660 |
| May 11, 2026 | $4.09 | -6.41% | $4.09 | $4.09 | $4.09 | 200 |
| May 8, 2026 | $4.37 | -3.74% | $4.29 | $4.37 | $4.29 | 200 |
| May 7, 2026 | $4.54 | -0.22% | $4.44 | $4.54 | $4.44 | 310 |
| May 5, 2026 | $4.55 | +1.34% | $4.55 | $4.55 | $4.55 | 200 |
| May 4, 2026 | $4.49 | +1.13% | $4.49 | $4.49 | $4.49 | 319 |
| May 1, 2026 | $4.44 | -7.88% | $4.52 | $4.52 | $4.44 | 300 |
| Apr 27, 2026 | $4.82 | +4.78% | $4.87 | $4.87 | $4.82 | 38 |
| Apr 24, 2026 | $4.60 | +2.45% | $4.68 | $4.68 | $4.60 | 105 |
| Apr 23, 2026 | $4.49 | -8.55% | $4.64 | $4.64 | $4.49 | 261 |
| Apr 21, 2026 | $4.91 | +2.29% | $4.91 | $4.91 | $4.91 | 100 |
| Apr 17, 2026 | $4.80 | +1.69% | $4.97 | $4.97 | $4.80 | 127 |
| Apr 16, 2026 | $4.72 | -5.60% | $4.90 | $4.94 | $4.72 | 500 |
| Apr 15, 2026 | $5.00 | -0.99% | $5.00 | $5.00 | $5.00 | 410 |
| Apr 14, 2026 | $5.05 | +1.81% | $5.08 | $5.08 | $4.94 | 600 |
| Apr 13, 2026 | $4.96 | 0.00% | $4.96 | $4.96 | $4.96 | 200 |
| Apr 10, 2026 | $4.96 | +1.22% | $4.97 | $4.97 | $4.96 | 200 |
| Apr 9, 2026 | $4.90 | -1.41% | $4.90 | $4.90 | $4.90 | 100 |
| Apr 2, 2026 | $4.97 | -0.80% | $4.91 | $4.97 | $4.85 | 500 |
| Apr 1, 2026 | $5.01 | -1.76% | $5.12 | $5.12 | $5.01 | 688 |
| Mar 31, 2026 | $5.10 | +0.59% | $4.97 | $5.10 | $4.95 | 404 |
| Mar 23, 2026 | $5.07 | +14.45% | $5.12 | $5.15 | $4.69 | 800 |
| Mar 21, 2026 | $4.43 | -8.47% | $4.43 | $4.43 | $4.43 | 400 |
| Mar 20, 2026 | $4.84 | +10.00% | $4.78 | $4.84 | $4.46 | 931 |
| Mar 19, 2026 | $4.40 | -8.33% | $4.80 | $4.80 | $4.40 | 305 |
| Mar 18, 2026 | $4.80 | -5.70% | $4.99 | $4.99 | $4.76 | 620 |
| Mar 17, 2026 | $5.09 | +0.20% | $5.09 | $5.09 | $5.09 | 200 |
| Mar 16, 2026 | $5.08 | +4.74% | $5.08 | $5.08 | $5.08 | 500 |
| Mar 13, 2026 | $4.85 | -4.15% | $5.38 | $5.38 | $4.85 | 200 |
| Mar 12, 2026 | $5.06 | -3.80% | $5.21 | $5.34 | $5.06 | 702 |
| Mar 11, 2026 | $5.26 | +0.38% | $5.26 | $5.26 | $5.26 | 35 |
| Mar 10, 2026 | $5.24 | +0.96% | $5.24 | $5.24 | $5.24 | 200 |
| Mar 6, 2026 | $5.19 | -3.35% | $5.20 | $5.21 | $5.19 | 500 |
| Mar 5, 2026 | $5.37 | -2.36% | $5.37 | $5.37 | $5.37 | 1 |
| Mar 4, 2026 | $5.50 | -1.79% | $5.54 | $5.54 | $5.50 | 300 |
| Mar 3, 2026 | $5.60 | -1.41% | $5.43 | $5.60 | $5.43 | 200 |
| Mar 2, 2026 | $5.68 | +1.07% | $5.68 | $5.68 | $5.68 | 100 |
| Feb 27, 2026 | $5.62 | -6.95% | $5.64 | $5.64 | $5.61 | 1.1K |
| Feb 26, 2026 | $6.04 | +2.03% | $6.17 | $6.17 | $5.68 | 274 |
| Feb 25, 2026 | $5.92 | -3.43% | $6.12 | $6.12 | $5.78 | 829 |
| Feb 24, 2026 | $6.13 | +7.92% | $5.31 | $6.13 | $5.31 | 551 |
| Feb 20, 2026 | $5.68 | -3.24% | $5.68 | $5.68 | $5.68 | 100 |
| Feb 18, 2026 | $5.87 | +3.35% | $5.75 | $5.87 | $5.75 | 207 |
| Feb 17, 2026 | $5.68 | -3.24% | $5.64 | $5.73 | $5.64 | 375 |
| Feb 13, 2026 | $5.87 | -0.17% | $5.87 | $5.87 | $5.87 | 200 |
| Feb 12, 2026 | $5.88 | -3.92% | $5.98 | $5.98 | $5.81 | 400 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | $4.38 | +6.31% | $4.06 | $4.54 | $4.02 | 9.8K |
| May 18, 2026 | $4.12 | -5.29% | $4.02 | $4.12 | $3.92 | 2.1K |
| May 11, 2026 | $4.35 | -0.46% | $4.09 | $4.37 | $4.09 | 1.5K |
| May 4, 2026 | $4.37 | -1.58% | $4.49 | $4.55 | $4.29 | 1.0K |
| Apr 27, 2026 | $4.44 | -3.48% | $4.87 | $4.87 | $4.44 | 338 |
| Apr 20, 2026 | $4.60 | -4.17% | $4.91 | $4.91 | $4.49 | 466 |
| Apr 13, 2026 | $4.80 | -3.23% | $4.96 | $5.08 | $4.72 | 1.8K |
| Apr 6, 2026 | $4.96 | -0.20% | $4.90 | $4.97 | $4.90 | 300 |
| Mar 30, 2026 | $4.97 | -1.97% | $4.97 | $5.12 | $4.85 | 1.6K |
| Mar 23, 2026 | $5.07 | +14.45% | $5.12 | $5.15 | $4.69 | 800 |
| Mar 16, 2026 | $4.43 | -8.66% | $5.08 | $5.09 | $4.40 | 3.0K |
| Mar 9, 2026 | $4.85 | -6.55% | $5.24 | $5.38 | $4.85 | 1.1K |
| Mar 2, 2026 | $5.19 | -7.65% | $5.68 | $5.68 | $5.19 | 1.1K |
| Feb 23, 2026 | $5.62 | -1.06% | $5.31 | $6.17 | $5.31 | 2.7K |
| Feb 16, 2026 | $5.68 | -3.24% | $5.64 | $5.87 | $5.64 | 682 |
| Feb 9, 2026 | $5.87 | +4.63% | $5.77 | $6.70 | $5.76 | 3.5K |
| Feb 2, 2026 | $5.61 | -11.09% | $5.96 | $6.22 | $5.37 | 1.4K |
| Jan 26, 2026 | $6.31 | -10.11% | $6.84 | $6.86 | $6.31 | 1.4K |
| Jan 19, 2026 | $7.02 | -4.36% | $7.36 | $7.44 | $6.71 | 5.1K |
| Jan 12, 2026 | $7.34 | -6.50% | $7.89 | $7.89 | $7.34 | 258 |
| Jan 5, 2026 | $7.85 | +6.80% | $7.71 | $7.91 | $7.67 | 1.0K |
| Dec 29, 2025 | $7.35 | -10.48% | $7.48 | $7.94 | $6.85 | 5.3K |
| Dec 22, 2025 | $8.21 | -15.88% | $11.19 | $11.19 | $8.18 | 5.0K |
| Dec 15, 2025 | $9.76 | +125.40% | $4.22 | $11.01 | $4.10 | 9.3K |
| Dec 8, 2025 | $4.33 | -14.76% | $4.74 | $4.90 | $4.26 | 3.1K |
| Dec 1, 2025 | $5.08 | -3.97% | $5.05 | $5.28 | $5.04 | 1.4K |
| Nov 24, 2025 | $5.29 | +2.52% | $5.10 | $5.29 | $5.10 | 1.2K |
| Nov 17, 2025 | $5.16 | -0.39% | $5.20 | $5.23 | $4.91 | 2.8K |
| Nov 10, 2025 | $5.18 | -11.00% | $6.26 | $6.38 | $5.18 | 10.0K |
| Nov 3, 2025 | $5.82 | -11.42% | $6.00 | $6.00 | $5.55 | 4.4K |
| Oct 27, 2025 | $6.57 | -3.81% | $6.75 | $6.77 | $6.54 | 2.3K |
| Oct 20, 2025 | $6.83 | -1.01% | $7.10 | $7.24 | $6.79 | 3.9K |
| Oct 13, 2025 | $6.90 | -9.69% | $7.25 | $7.59 | $6.90 | 2.8K |
| Oct 6, 2025 | $7.64 | -3.54% | $8.02 | $8.06 | $7.64 | 2.0K |
| Sep 29, 2025 | $7.92 | -4.69% | $8.40 | $8.40 | $7.92 | 3.0K |
| Sep 22, 2025 | $8.31 | -5.78% | $8.93 | $8.93 | $8.31 | 9.6K |
| Sep 15, 2025 | $8.82 | -0.68% | $9.24 | $9.24 | $8.82 | 4.1K |
| Sep 8, 2025 | $8.88 | -0.22% | $8.93 | $9.09 | $8.82 | 3.0K |
| Sep 1, 2025 | $8.90 | -4.40% | $9.07 | $9.19 | $8.83 | 2.6K |
| Aug 25, 2025 | $9.31 | +1.20% | $9.62 | $9.84 | $9.31 | 1.5K |
| Aug 18, 2025 | $9.20 | -8.00% | $9.80 | $9.87 | $9.10 | 2.4K |
| Aug 11, 2025 | $10.00 | +1.42% | $9.80 | $10.00 | $9.69 | 5.2K |
| Aug 4, 2025 | $9.86 | -5.19% | $10.34 | $10.48 | $9.75 | 29.7K |
| Jul 28, 2025 | $10.40 | -5.54% | $11.00 | $11.00 | $10.30 | 24.4K |
| Jul 21, 2025 | $11.01 | +0.09% | $11.29 | $11.50 | $10.87 | 14.8K |
| Jul 14, 2025 | $11.00 | -0.45% | $10.95 | $11.00 | $10.39 | 19.1K |
| Jul 7, 2025 | $11.05 | -7.53% | $12.27 | $12.27 | $10.92 | 5.5K |
| Jun 30, 2025 | $11.95 | +8.64% | $11.47 | $11.95 | $11.30 | 9.6K |
| Jun 23, 2025 | $11.00 | -0.27% | $12.00 | $12.15 | $11.00 | 10.1K |
| Jun 16, 2025 | $11.03 | -7.85% | $12.00 | $12.00 | $11.03 | 3.4K |
| Jun 9, 2025 | $11.97 | -3.55% | $12.45 | $13.33 | $11.97 | 4.6K |
| Jun 2, 2025 | $12.41 | -3.80% | $12.87 | $13.10 | $12.00 | 9.1K |
| May 26, 2025 | $12.90 | -12.19% | $15.00 | $18.00 | $12.25 | 20.4K |
| May 19, 2025 | $14.69 | -6.43% | $15.05 | $15.54 | $14.09 | 101.3K |
| May 12, 2025 | $20.61 | 0.00% | $20.61 | $20.61 | $20.61 | 287.8K |
| May 5, 2025 | $20.61 | 0.00% | $20.61 | $20.61 | $20.61 | 255.9K |
| Apr 28, 2025 | $20.61 | 0.00% | $20.61 | $20.61 | $20.61 | 194.9K |
| Apr 21, 2025 | $20.61 | 0.00% | $20.61 | $20.61 | $20.61 | 470.8K |
| Apr 14, 2025 | $20.61 | 0.00% | $20.61 | $20.61 | $20.61 | 215.9K |
| Apr 7, 2025 | $20.61 | 0.00% | $20.61 | $20.61 | $20.61 | 582.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $4.38 | -9.13% | $4.52 | $4.55 | $3.92 | 14.8K |
| Apr 1, 2026 | $4.82 | -5.49% | $5.12 | $5.12 | $4.49 | 3.8K |
| Mar 1, 2026 | $5.10 | -9.25% | $5.68 | $5.68 | $4.40 | 6.4K |
| Feb 1, 2026 | $5.62 | -10.94% | $5.96 | $6.70 | $5.31 | 8.3K |
| Jan 1, 2026 | $6.31 | -11.75% | $7.57 | $7.91 | $6.31 | 9.5K |
| Dec 1, 2025 | $7.15 | +35.16% | $5.05 | $11.19 | $4.10 | 22.4K |
| Nov 1, 2025 | $5.29 | -19.11% | $6.62 | $6.62 | $4.91 | 19.0K |
| Oct 1, 2025 | $6.54 | -19.26% | $8.25 | $8.25 | $6.54 | 11.4K |
| Sep 1, 2025 | $8.10 | -13.00% | $9.07 | $9.24 | $8.10 | 21.3K |
| Aug 1, 2025 | $9.31 | -11.75% | $10.30 | $10.68 | $9.10 | 42.8K |
| Jul 1, 2025 | $10.55 | -7.78% | $11.57 | $12.27 | $10.39 | 63.5K |
| Jun 1, 2025 | $11.44 | -11.32% | $12.87 | $13.33 | $11.00 | 33.2K |
| May 1, 2025 | $12.90 | -14.85% | $15.36 | $18.00 | $12.25 | 786.7K |
| Apr 1, 2025 | $15.15 | +21.88% | $13.01 | $17.35 | $8.88 | 1.8M |
| Mar 1, 2025 | $20.61 | 0.00% | $20.61 | $20.61 | $20.61 | 1.3M |
| Feb 1, 2025 | $20.61 | -5.07% | $20.00 | $22.16 | $19.95 | 1.7M |
| Jan 1, 2025 | $21.71 | -5.90% | $23.21 | $31.99 | $18.66 | 4.9M |
| Dec 1, 2024 | $23.07 | +8.82% | $21.60 | $27.47 | $21.00 | 2.9M |
| Nov 1, 2024 | $21.20 | -21.42% | $25.24 | $34.99 | $18.34 | 10.7M |
| Oct 1, 2024 | $26.98 | +160.68% | $11.34 | $44.83 | $10.12 | 28.1M |
| Sep 1, 2024 | $10.35 | -19.77% | $13.32 | $13.99 | $6.53 | 12.4M |
| Aug 1, 2024 | $12.90 | -32.57% | $18.92 | $19.24 | $12.68 | 1.8M |
| Jul 1, 2024 | $19.13 | -10.19% | $21.76 | $34.50 | $17.90 | 6.3M |
| Jun 1, 2024 | $21.30 | -20.82% | $26.70 | $30.47 | $13.16 | 10.9M |
| May 1, 2024 | $26.90 | +36.00% | $20.65 | $29.80 | $16.22 | 4.7M |
| Apr 1, 2024 | $19.78 | -27.81% | $26.50 | $26.75 | $8.75 | 8.3M |
| Mar 1, 2024 | $27.40 | 0.00% | $33.00 | $34.50 | $22.62 | 3.0M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4.38 | -38.74% | - | -38.74% | $7.57 | $7.91 | $3.92 | 42.8K |
| 2025 | $7.15 | -69.01% | - | -69.01% | $23.21 | $31.99 | $4.10 | 10.8M |
| 2024 | $23.07 | 0.00% | - | 0.00% | $33.00 | $44.83 | $6.53 | 89.0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Trump Media Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Trump Media Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trump Media
DJTWW
|
1.43B Small-cap | 10.45% | 0.00% | -21.83% | -13.45% | -39.59% | -66.05% | -84.01% | -84.01% | -84.01% | -84.01% | -84.01% |
|
Meta Platforms
META
|
1.75T Mega-cap | -2.40% | -2.09% | -8.55% | -7.64% | -8.11% | -2.31% | 132.02% | 91.47% | 433.90% | 1,554.49% | 1,554.49% |
|
Webtoon
WBTN
|
1.58B Small-cap | -0.99% | -8.68% | 5.45% | -13.80% | -9.24% | 39.82% | -46.17% | -46.17% | -46.17% | -46.17% | -46.17% |
|
Alphabet
GOOGL
|
4.10T Mega-cap | -6.95% | -5.59% | 18.05% | 14.58% | 14.82% | 121.46% | 205.08% | 217.80% | 933.81% | 2,805.58% | 3,903.58% |
|
Yelp
YELP
|
1.71B Small-cap | 0.61% | -19.53% | 2.08% | -22.11% | -23.61% | -40.27% | -33.22% | -41.54% | -14.32% | -7.24% | -7.24% |
|
Rumble
RUM
|
1.41B Small-cap | 0.79% | 26.48% | 63.27% | 26.48% | 40.97% | 2.00% | -8.10% | -5.84% | -6.42% | -6.42% | -6.42% |
Calculate Your Trump Media Investment Returns
Long-Term Investment Performance Analysis
Trump Media stock price in Mar 2024 was $27.40, A $1,000.00 lump sum investment in Trump Media made 2 years ago would be worth approximately $150.00 today, representing a negative return of -85.00%. This translates to an annualized return (CAGR) of -57.94%.
2 Years 2 Months Investment Scenario (Mar 2024 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$150.00
Annual Return (CAGR)
-57.94%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Trump Media (DJTWW) stock performed during last 12 months?
Over the last 12 months, Trump Media has delivered a total return of -66.1%.
- 52-Week High reached $13.33 on N/A.
- 52-Week Low touched $3.92 on N/A.
- Current Price trading at $4.11 as of June 4, 2026.
- What is Trump Media's (DJTWW) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Trump Media (djtww) would have grown to approximately $1,599.00 as of June 4, 2026, representing a total return of -84.0%.
This represents a compound annual growth rate (CAGR) of -30.7% over the 5-year period.
- How does Trump Media's Stock 10-year annualized return compare to the Communication Services sector?
Trump Media (djtww) has delivered an annualized return of -16.7% over the past 10 years.
To illustrate: $10,000.00 invested in Trump Media would have grown to $1,599.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Trump Media's best-performing year historically?
Trump Media (djtww) has achieved its strongest performance over the 12 months period, delivering a total return of -66.1%.
- What is the longest period of consecutive yearly growth Trump Media has achieved historically?
Trump Media (djtww) shows the following performance across different time periods:
Negative Returns: 12 months (-66.1%), 3 years (-84.0%), 5 years (-84.0%), 10 years (-84.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.