Chesapeake Energy Corporation Warrant | Large-cap | Energy
Chart
Table
Comparison
Returns
Calculator
FAQ

Chesapeake Energy Historical Price Chart

Chesapeake Energy Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 21, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 20, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 19, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 18, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 15, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 14, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 13, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 12, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 11, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 8, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 7, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 6, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 5, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 4, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 1, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 31, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 30, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 29, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 28, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 25, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 24, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 23, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 22, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 21, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 18, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 17, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 16, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 15, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 14, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 11, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 10, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 9, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 8, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 7, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 3, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 2, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 1, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 30, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 27, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 26, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 25, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 24, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 23, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 20, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 18, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 17, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 16, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 13, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 12, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 11, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 10, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 9, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 6, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 5, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 4, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 3, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 2, 2025$112.520.00%$112.52$112.52$112.52N/A
May 30, 2025$112.520.00%$112.52$112.52$112.52N/A
May 29, 2025$112.520.00%$112.52$112.52$112.52N/A
May 28, 2025$112.520.00%$112.52$112.52$112.52N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 11, 2025$112.520.00%$112.52$112.52$112.52N/A
Aug 4, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 28, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 21, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 14, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 7, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 30, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 23, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 16, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 9, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 2, 2025$112.520.00%$112.52$112.52$112.52N/A
May 26, 2025$112.520.00%$112.52$112.52$112.52N/A
May 19, 2025$112.520.00%$112.52$112.52$112.52N/A
May 12, 2025$112.52+13.82%$98.86$112.52$98.86100
May 5, 2025$98.860.00%$98.86$98.86$98.86N/A
Apr 28, 2025$98.860.00%$98.86$98.86$98.86N/A
Apr 21, 2025$98.860.00%$98.86$98.86$98.86N/A
Apr 14, 2025$98.860.00%$98.86$98.86$98.86N/A
Apr 7, 2025$98.86+2.30%$96.64$98.91$96.64300
Mar 31, 2025$96.64-8.91%$106.09$110.69$96.641.4K
Mar 24, 2025$106.090.00%$106.09$106.09$106.09N/A
Mar 17, 2025$106.09+9.63%$96.77$106.09$96.77100
Mar 10, 2025$96.77+3.55%$92.53$96.77$92.53400
Mar 3, 2025$93.450.00%$93.45$93.45$93.45N/A
Feb 24, 2025$93.45-6.70%$100.16$100.16$93.154.6K
Feb 17, 2025$100.16+1.07%$99.10$104.46$99.101.5K
Feb 10, 2025$99.100.00%$99.10$99.10$99.10N/A
Feb 3, 2025$99.10+0.10%$99.00$99.34$99.0039.0K
Jan 27, 2025$99.00-2.29%$101.32$101.32$99.00100
Jan 20, 2025$101.320.00%$101.32$101.32$101.32N/A
Jan 13, 2025$101.32+2.78%$98.58$101.32$98.58100
Jan 6, 2025$98.58+9.99%$96.21$98.58$96.21400
Dec 30, 2024$89.630.00%$89.63$89.63$89.63N/A
Dec 23, 2024$89.63+1.33%$90.07$90.07$89.63600
Dec 16, 2024$88.45-4.97%$93.08$93.08$88.45500
Dec 9, 2024$93.08+0.46%$93.08$93.08$93.08100
Dec 2, 2024$92.65-0.78%$93.38$93.38$92.65500
Nov 25, 2024$93.38-0.89%$94.22$94.22$93.38100
Nov 18, 2024$94.22+5.30%$89.48$94.65$89.48200
Nov 11, 2024$89.48+8.86%$82.20$91.15$82.20900
Nov 4, 2024$82.200.00%$82.20$82.20$82.20N/A
Oct 28, 2024$82.20+3.80%$79.19$82.20$79.19100
Oct 21, 2024$79.190.00%$79.19$79.19$79.19N/A
Oct 14, 2024$79.190.00%$79.19$79.19$79.19N/A
Oct 7, 2024$79.19+10.15%$71.89$79.19$71.89600
Sep 30, 2024$71.890.00%$71.89$71.89$71.89N/A
Sep 23, 2024$71.89+12.86%$63.70$71.89$63.70100
Sep 16, 2024$63.70+4.94%$63.70$63.70$63.70100
Sep 9, 2024$60.700.00%$60.70$60.70$60.70N/A
Sep 2, 2024$60.70-6.18%$64.70$64.70$60.70100
Aug 26, 2024$64.70+2.62%$63.05$64.70$63.05200
Aug 19, 2024$63.05-1.07%$63.73$63.73$63.05100
Aug 12, 2024$63.73-14.47%$62.95$63.73$62.95200
Aug 5, 2024$74.510.00%$74.51$74.51$74.51N/A
Jul 29, 2024$74.510.00%$74.51$74.51$74.51N/A
Jul 22, 2024$74.510.00%$74.51$74.51$74.51N/A
Jul 15, 2024$74.51+0.15%$74.40$74.53$74.401.5K
Jul 8, 2024$74.400.00%$74.40$74.40$74.40N/A
Jul 1, 2024$74.400.00%$74.40$74.40$74.40N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025$112.520.00%$112.52$112.52$112.52N/A
Jul 1, 2025$112.520.00%$112.52$112.52$112.52N/A
Jun 1, 2025$112.520.00%$112.52$112.52$112.52N/A
May 1, 2025$112.52+13.82%$98.86$112.52$98.86100
Apr 1, 2025$98.86-6.81%$110.69$110.69$96.641.7K
Mar 1, 2025$106.09+13.53%$93.45$106.09$92.53500
Feb 1, 2025$93.45-5.61%$99.00$104.46$93.1545.1K
Jan 1, 2025$99.00+10.45%$89.63$101.32$89.63600
Dec 1, 2024$89.63-4.02%$93.38$93.38$88.451.7K
Nov 1, 2024$93.38+13.60%$82.20$94.65$82.201.2K
Oct 1, 2024$82.20+14.34%$71.89$82.20$71.89700
Sep 1, 2024$71.89+11.11%$64.70$71.89$60.70300
Aug 1, 2024$64.70-13.17%$74.51$74.51$62.95500
Jul 1, 2024$74.51+0.15%$74.40$74.53$74.401.5K
Jun 1, 2024$74.40-4.62%$78.00$78.56$74.407.1K
May 1, 2024$78.00-1.63%$79.29$79.29$78.00600
Apr 1, 2024$79.29-3.50%$82.17$85.72$77.84800
Mar 1, 2024$82.17+10.47%$74.38$82.17$73.632.3K
Feb 1, 2024$74.38+8.63%$68.47$74.38$65.193.3K
Jan 1, 2024$68.47+0.99%$67.80$68.93$64.56500
Dec 1, 2023$67.80-7.78%$73.52$73.52$63.14900
Nov 1, 2023$73.52-3.56%$76.23$78.57$73.524.0K
Oct 1, 2023$76.23-4.37%$79.71$81.90$73.715.0K
Sep 1, 2023$79.71+3.92%$76.70$79.71$74.001.4K
Aug 1, 2023$76.70+3.17%$74.11$79.05$73.332.4K
Jul 1, 2023$74.34+3.88%$71.56$74.34$65.531.2M
Jun 1, 2023$71.56+11.99%$63.90$71.56$63.901.2K
May 1, 2023$63.90-8.26%$69.65$69.69$63.901.2K
Apr 1, 2023$69.65+8.39%$64.26$71.00$63.811.0K
Mar 1, 2023$64.26-10.19%$71.55$72.60$59.656.1K
Feb 1, 2023$71.55-6.65%$76.65$76.65$65.208.7K
Jan 1, 2023$76.65-8.97%$82.00$82.91$73.858.3K
Dec 1, 2022$84.20-5.80%$89.38$89.38$84.1951.4K
Nov 1, 2022$89.38+7.23%$83.35$99.00$83.355.4K
Oct 1, 2022$83.35+6.14%$84.65$102.30$80.351.8M
Sep 1, 2022$78.53-10.35%$85.56$94.11$77.11574.8K
Aug 1, 2022$87.60+16.24%$71.10$92.95$68.295.9M
Jul 1, 2022$75.36+23.66%$62.71$75.36$52.75773.6K
Jun 1, 2022$60.94-22.15%$79.87$85.00$55.97231.2K
May 1, 2022$78.28+25.59%$62.33$85.36$59.911.8M
Apr 1, 2022$62.33-2.43%$64.81$74.83$58.96744.4K
Mar 1, 2022$63.88+23.32%$51.99$67.56$51.061.5M
Feb 1, 2022$51.80+22.14%$43.40$52.00$39.771.8M
Jan 1, 2022$42.41+6.13%$40.55$47.90$37.95174.1K
Dec 1, 2021$39.96+14.79%$35.78$41.01$32.53275.9K
Nov 1, 2021$34.81-8.42%$39.47$42.25$34.492.1M
Oct 1, 2021$38.01+4.22%$36.82$43.05$35.233.3M
Sep 1, 2021$36.47+20.56%$30.50$39.80$30.352.5M
Aug 1, 2021$30.25+0.17%$28.21$33.30$27.25741.7K
Jul 1, 2021$30.20+12.35%$28.91$30.20$24.26153.4K
Jun 1, 2021$26.88-4.00%$28.47$31.00$25.002.3M
May 1, 2021$28.00+16.67%$24.00$28.26$23.70237.8K
Apr 1, 2021$24.00+22.14%$22.49$24.46$19.41340.3K
Mar 1, 2021$19.65-11.05%$22.35$24.19$18.00687.9K
Feb 1, 2021$22.090.00%$25.00$25.00$20.50713.2K
DateCloseChange %OpenHighLowVolume
2025$112.52+25.54%$89.63$112.52$89.6348.0K
2024$89.63+32.20%$67.80$94.65$60.7020.5K
2023$67.80-19.48%$82.00$82.91$59.651.3M
2022$84.20+110.71%$40.55$102.30$37.9515.3M
2021$39.960.00%$25.00$43.05$18.0013.5M

How Chesapeake Energy Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Chesapeake Energy Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Chesapeake Energy78.46%22.97%387.94%387.94%387.94%387.94%
ConocoPhillips-15.83%-16.38%144.29%100.26%130.26%98.77%
Eog Resources-7.55%-5.82%153.88%51.75%162.46%288.09%
Canadian Natural-19.54%3.02%197.26%174.44%82.28%170.64%
Hess-2.39%46.93%195.22%154.69%182.68%275.43%
Occidental Petroleum-23.20%-40.23%234.81%-38.71%-39.16%17.38%
S&P 500 | Market13.79%58.01%82.76%222.36%502.24%432.02%
S&P 500 Energy | Sector-6.11%2.75%137.33%34.96%65.37%77.83%

Calculate Your Chesapeake Energy Investment Returns

Long-Term Investment Performance Analysis

Chesapeake Energy stock price in Feb 2021 was $23.06, A $1,000.00 lump sum investment in Chesapeake Energy made 4 years ago would be worth approximately $4,879.44 today, representing a exceptional return of 387.94%. This translates to an annualized return (CAGR) of 41.88%.

4 Years 6 Months Investment Scenario (Feb 2021 - Aug 2025)

Initial Investment $1,000.00
Current Value $4,879.44
Total Return 387.94%
Annual Return (CAGR) 41.88%
Shares Owned 43.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Chesapeake Energy has delivered a total return of 78.5%.

  • 52-Week High reached $112.52 on August 21, 2025.
  • 52-Week Low touched $60.70 on September 13, 2024.
  • Current Price trading at $112.52 as of August 23, 2025.

Over the past 5 years, investing $10,000.00 in Chesapeake Energy (exeew) would have grown to approximately $48,794.00 as of August 23, 2025, representing a total return of 387.9%.

This represents a compound annual growth rate (CAGR) of 37.3% over the 5-year period.

Chesapeake Energy (exeew) has delivered an annualized return of 17.2% over the past 10 years.

To illustrate: $10,000.00 invested in Chesapeake Energy would have grown to $48,794.00 over this 10-year period.

This performance should be compared against other companies in the Energy sector to understand relative performance.

Chesapeake Energy (exeew) has achieved its strongest performance over the 5 years period, delivering a total return of 387.9%.

Chesapeake Energy (exeew) shows the following performance across different time periods:

Positive Returns: 12 months (+78.5%), 3 years (+23.0%), 5 years (+387.9%), 10 years (+387.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.