Chesapeake Energy Historical Price Chart

Chesapeake Energy Historical Price Data

Date Close Change % Open High Low Volume
Feb 6, 2026$95.280.00%$95.28$95.28$95.28N/A
Feb 5, 2026$95.280.00%$95.28$95.28$95.28N/A
Feb 4, 2026$95.28-2.28%$95.28$95.28$95.28100
Feb 3, 2026$97.500.00%$97.50$97.50$97.50N/A
Feb 2, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 30, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 29, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 28, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 27, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 26, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 23, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 22, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 21, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 20, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 16, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 15, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 14, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 13, 2026$97.50+2.97%$97.50$97.50$97.50200
Jan 12, 2026$94.690.00%$94.69$94.69$94.69N/A
Jan 9, 2026$94.69-4.44%$98.81$98.81$94.699.1K
Jan 8, 2026$99.090.00%$99.09$99.09$99.09N/A
Jan 7, 2026$99.09+2.05%$99.89$99.89$99.09400
Jan 6, 2026$97.10-3.85%$97.20$97.20$97.10200
Jan 5, 2026$100.990.00%$100.99$100.99$100.99N/A
Jan 2, 2026$100.990.00%$100.99$100.99$100.99N/A
Dec 31, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 30, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 29, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 26, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 24, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 23, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 22, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 19, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 18, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 17, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 16, 2025$100.99+4.11%$100.99$101.00$100.302.5K
Dec 15, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 12, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 11, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 10, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 9, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 8, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 5, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 4, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 3, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 2, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 1, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 28, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 26, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 25, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 24, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 21, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 20, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 19, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 18, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 17, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 14, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 13, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 12, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 11, 2025$97.000.00%$97.00$97.00$97.00N/A
Date Close Change % Open High Low Volume
Feb 2, 2026$95.28-2.28%$97.50$97.50$95.28100
Jan 26, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 19, 2026$97.500.00%$97.50$97.50$97.50N/A
Jan 12, 2026$97.50+2.97%$94.69$97.50$94.69200
Jan 5, 2026$94.69-6.24%$100.99$100.99$94.699.7K
Dec 29, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 22, 2025$100.990.00%$100.99$100.99$100.99N/A
Dec 15, 2025$100.99+4.11%$97.00$101.00$97.002.5K
Dec 8, 2025$97.000.00%$97.00$97.00$97.00N/A
Dec 1, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 24, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 17, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 10, 2025$97.000.00%$97.00$97.00$97.00N/A
Nov 3, 2025$97.000.00%$97.00$97.00$97.00N/A
Oct 27, 2025$97.000.00%$97.00$97.00$97.00N/A
Oct 20, 2025$97.000.00%$97.00$97.00$97.00N/A
Oct 13, 2025$97.00-0.31%$97.00$97.00$97.00200
Oct 6, 2025$97.300.00%$97.30$97.30$97.30N/A
Sep 29, 2025$97.300.00%$97.30$97.30$97.30N/A
Sep 22, 2025$97.300.00%$97.30$97.30$97.30N/A
Sep 15, 2025$97.300.00%$97.30$97.30$97.30N/A
Sep 8, 2025$97.300.00%$97.30$97.30$97.30N/A
Sep 1, 2025$97.300.00%$97.30$97.30$97.30N/A
Aug 25, 2025$97.300.00%$97.30$97.30$97.30N/A
Aug 18, 2025$97.300.00%$97.30$97.30$97.30N/A
Aug 11, 2025$97.300.00%$97.30$97.30$97.30N/A
Aug 4, 2025$97.300.00%$97.30$97.30$97.30N/A
Jul 28, 2025$97.300.00%$97.30$97.30$97.30N/A
Jul 21, 2025$97.300.00%$97.30$97.30$97.30N/A
Jul 14, 2025$97.300.00%$97.30$97.30$97.30N/A
Jul 7, 2025$97.30-7.06%$104.69$104.69$97.20400
Jun 30, 2025$104.69-2.38%$107.24$107.24$104.69300
Jun 23, 2025$107.240.00%$107.24$107.24$107.24N/A
Jun 16, 2025$107.240.00%$107.24$107.24$107.24N/A
Jun 9, 2025$107.240.00%$107.24$107.24$107.24N/A
Jun 2, 2025$107.240.00%$107.24$107.24$107.24N/A
May 26, 2025$107.240.00%$107.24$107.24$107.24N/A
May 19, 2025$107.240.00%$107.24$107.24$107.24N/A
May 12, 2025$107.24+8.86%$102.95$107.96$102.9599.9K
May 5, 2025$98.510.00%$98.51$98.51$98.51N/A
Apr 28, 2025$98.51+4.52%$94.25$98.51$94.251.6K
Apr 21, 2025$94.25-11.93%$107.02$107.02$94.25200
Apr 14, 2025$107.02+13.28%$107.02$107.02$107.02200
Apr 7, 2025$94.47+2.36%$94.02$94.47$94.02800
Mar 31, 2025$92.29-10.68%$103.33$105.81$90.4028.2K
Mar 24, 2025$103.33+1.53%$101.24$103.34$101.2422.2K
Mar 17, 2025$101.77+11.09%$91.61$101.77$91.6131.8K
Mar 10, 2025$91.61+9.10%$88.36$91.61$88.12800
Mar 3, 2025$83.97-5.86%$88.20$90.43$83.979.3K
Feb 24, 2025$89.20-10.14%$99.27$99.27$89.0416.0K
Feb 17, 2025$99.27+2.17%$97.16$99.56$97.162.2K
Feb 10, 2025$97.16+1.49%$95.73$97.16$95.7315.2K
Feb 3, 2025$95.73+1.31%$94.49$95.73$94.4940.4K
Jan 27, 2025$94.49-4.23%$98.66$98.66$91.7937.5K
Jan 20, 2025$98.66+1.43%$98.31$98.66$98.305.2K
Jan 13, 2025$97.27+1.90%$95.46$97.34$95.461.1K
Jan 6, 2025$95.46+5.82%$90.21$95.89$90.214.1K
Dec 30, 2024$90.210.00%$90.21$90.21$90.21N/A
Dec 23, 2024$90.210.00%$90.21$90.21$90.21N/A
Dec 16, 2024$90.210.00%$90.21$90.21$90.21N/A
Date Close Change % Open High Low Volume
Feb 1, 2026$95.28-2.28%$97.50$97.50$95.28100
Jan 1, 2026$97.50-3.46%$100.99$100.99$94.699.9K
Dec 1, 2025$100.99+4.11%$97.00$101.00$97.002.5K
Nov 1, 2025$97.000.00%$97.00$97.00$97.00N/A
Oct 1, 2025$97.00-0.31%$97.30$97.30$97.00200
Sep 1, 2025$97.300.00%$97.30$97.30$97.30N/A
Aug 1, 2025$97.300.00%$97.30$97.30$97.30N/A
Jul 1, 2025$97.30-9.27%$107.24$107.24$97.20700
Jun 1, 2025$107.240.00%$107.24$107.24$107.24N/A
May 1, 2025$107.24+13.78%$94.25$107.96$94.25101.5K
Apr 1, 2025$94.25-8.79%$105.51$107.02$90.4029.4K
Mar 1, 2025$103.33+15.84%$88.20$103.34$83.9764.1K
Feb 1, 2025$89.20-5.60%$94.49$99.56$89.0473.8K
Jan 1, 2025$94.49+4.74%$90.21$98.66$90.2147.9K
Dec 1, 2024$90.21+5.86%$85.22$90.21$85.22300
Nov 1, 2024$85.22+16.74%$73.00$85.22$72.995.5K
Oct 1, 2024$73.00+13.99%$64.04$76.10$64.04116.1K
Sep 1, 2024$64.04+7.40%$57.79$64.04$56.848.3K
Aug 1, 2024$59.63-13.68%$69.08$69.08$57.2912.8K
Jul 1, 2024$69.08-1.62%$70.22$70.22$69.08100
Jun 1, 2024$70.22-12.59%$79.60$79.97$70.2228.9K
May 1, 2024$80.33+2.68%$78.23$82.01$75.0631.7K
Apr 1, 2024$78.23+2.25%$78.23$78.23$78.23200
Mar 1, 2024$76.51+11.29%$68.75$76.51$68.704.4K
Feb 1, 2024$68.75+7.19%$64.14$71.29$61.3819.0K
Jan 1, 2024$64.14+1.73%$63.05$65.45$62.361.9K
Dec 1, 2023$63.05-8.95%$69.25$69.25$60.47500
Nov 1, 2023$69.25-4.03%$72.16$75.96$65.482.1K
Oct 1, 2023$72.16-1.73%$73.43$78.42$72.165.4K
Sep 1, 2023$73.43+0.60%$77.50$77.70$70.131.7K
Aug 1, 2023$72.99+6.40%$68.60$75.38$68.602.2K
Jul 1, 2023$68.60+5.54%$65.00$68.60$65.00300
Jun 1, 2023$65.00-4.30%$67.92$67.92$65.00700
May 1, 2023$67.92+2.99%$65.95$67.92$65.951.1K
Apr 1, 2023$65.95+16.71%$56.51$65.95$56.51300
Mar 1, 2023$56.51-19.39%$70.10$70.10$56.517.7K
Feb 1, 2023$70.10-1.48%$71.15$71.15$66.363.6K
Jan 1, 2023$71.15-11.24%$80.16$80.16$70.871.2K
Dec 1, 2022$80.16-10.93%$89.55$89.55$80.042.2K
Nov 1, 2022$90.00+12.70%$87.05$90.70$82.193.6K
Oct 1, 2022$79.86+4.38%$81.06$86.40$79.42543.8K
Sep 1, 2022$76.51-8.58%$82.06$89.11$72.52137.4K
Aug 1, 2022$83.69+17.46%$67.35$88.95$64.744.8M
Jul 1, 2022$71.25+25.84%$55.69$71.25$48.00874.1K
Jun 1, 2022$56.62-23.10%$76.08$80.42$51.21341.7K
May 1, 2022$73.63+33.24%$54.84$81.05$54.841.6M
Apr 1, 2022$55.26-7.16%$60.97$70.00$54.73497.8K
Mar 1, 2022$59.52+24.86%$48.84$63.17$46.971.9M
Feb 1, 2022$47.67+22.70%$39.05$47.70$35.532.0M
Jan 1, 2022$38.85+8.19%$36.60$44.08$33.477.0M
Dec 1, 2021$35.91+10.59%$29.33$36.93$29.203.1M
Nov 1, 2021$32.47-2.78%$33.40$39.09$32.451.9M
Oct 1, 2021$33.40+2.30%$32.19$38.60$31.91557.5K
Sep 1, 2021$32.65+23.49%$26.50$35.42$26.46770.8K
Aug 1, 2021$26.44+5.42%$24.70$28.98$22.381.5M
Jul 1, 2021$25.08+2.62%$24.71$26.36$20.791.5M
Jun 1, 2021$24.44-5.05%$25.69$27.67$22.191.0M
May 1, 2021$25.74+18.67%$20.84$25.74$20.00472.4K
Apr 1, 2021$21.69+9.88%$19.74$21.69$18.58609.8K
Mar 1, 2021$19.74-3.42%$19.59$21.05$17.21621.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026$95.28-5.65%--5.65%$100.99$100.99$94.6910.0K
2025$100.99+11.95%-+11.95%$90.21$107.96$83.97320.1K
2024$90.21+43.08%-+43.08%$63.05$90.21$56.84229.2K
2023$63.05-21.34%--21.34%$80.16$80.16$56.5126.8K
2022$80.16+123.22%-+123.22%$36.60$90.70$33.4719.8M
2021$35.910.00%-0.00%$21.70$39.09$17.2112.1M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Chesapeake Energy Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Chesapeake Energy Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -2.28% -1.87% -1.77% -2.08% -5.65% -0.47% 42.21% 401.47% 401.47% 401.47% 401.47%
94.80B Large-cap -4.93% -8.27% -9.80% 35.75% 28.23% 34.10% 64.73% 168.84% 214.58% 138.30% 281.31%
147.00B Large-cap -5.58% -8.29% -7.47% 18.97% 16.09% 20.65% 11.49% 103.34% 164.96% 113.35% 150.87%
243.05M Micro-cap -9.45% -21.22% -34.39% -12.53% -11.02% 21.91% -35.32% 6.11% 3,000.00% -97.11% -97.11%
282.68M Small-cap -7.87% -13.97% -19.86% 36.05% 28.57% 48.28% -28.73% -51.87% -86.31% -89.43% -81.14%
315.92M Small-cap 1.71% -15.59% -8.19% 98.46% 82.98% 33.01% 48.54% 11.51% -74.48% -86.98% -76.06%

Calculate Your Chesapeake Energy Investment Returns

$

Long-Term Investment Performance Analysis

Chesapeake Energy stock price in Feb 2021 was $19.00, A $1,000.00 lump sum investment in Chesapeake Energy made 5 years ago would be worth approximately $5,014.74 today, representing a exceptional return of 401.47%. This translates to an annualized return (CAGR) of 38.11%.

4 Years 11 Months Investment Scenario (Feb 2021 - Feb 2026)

Initial Investment $1,000.00
Current Value $5,014.74
Annual Return (CAGR) 38.11%
Shares Owned 52.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Chesapeake Energy has delivered a total return of -0.5%.

  • 52-Week High reached $107.96 on N/A.
  • 52-Week Low touched $83.97 on N/A.
  • Current Price trading at $95.28 as of July 19, 2026.

Over the past 5 years, investing $10,000.00 in Chesapeake Energy (exeez) would have grown to approximately $50,147.00 as of July 19, 2026, representing a total return of 401.5%.

This represents a compound annual growth rate (CAGR) of 38.1% over the 5-year period.

Chesapeake Energy (exeez) has delivered an annualized return of 17.5% over the past 10 years.

To illustrate: $10,000.00 invested in Chesapeake Energy would have grown to $50,147.00 over this 10-year period.

This performance should be compared against other companies in the Energy sector to understand relative performance.

Chesapeake Energy (exeez) has achieved its strongest performance over the 5 years period, delivering a total return of 401.5%.

Chesapeake Energy (exeez) shows the following performance across different time periods:

Positive Returns: 3 years (+42.2%), 5 years (+401.5%), 10 years (+401.5%)

Negative Returns: 12 months (-0.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.