GCM Grosvenor Historical Price Chart

GCM Grosvenor Historical Price Data

Date Close Change % Open High Low Volume
Nov 18, 2025$0.010.00%N/A$0.01N/A28.9K
Nov 17, 2025N/A-100.00%$0.01$0.01N/A266.1K
Nov 14, 2025$0.010.00%$0.01$0.02N/A37.4K
Nov 13, 2025$0.01-80.00%$0.05$0.05$0.0149.8K
Nov 12, 2025$0.05-61.54%$0.13$0.14$0.0543.8K
Nov 11, 2025$0.13-38.10%$0.17$0.21$0.137.6K
Nov 10, 2025$0.21-4.55%$0.17$0.21$0.0973.2K
Nov 7, 2025$0.22-4.35%$0.17$0.22$0.1333.0K
Nov 6, 2025$0.23+43.75%$0.17$0.23$0.1439.3K
Nov 5, 2025$0.16+100.00%$0.17$0.24$0.10166.2K
Nov 4, 2025$0.08-11.11%$0.17$0.17$0.0827.6K
Nov 3, 2025$0.09-40.00%$0.17$0.17$0.096.3K
Oct 30, 2025$0.15-11.76%$0.17$0.17$0.12135.4K
Oct 29, 2025$0.17-22.73%$0.17$0.17$0.17200
Oct 28, 2025$0.22-8.33%$0.22$0.22$0.221.0K
Oct 27, 2025$0.24-11.11%$0.23$0.27$0.2320.6K
Oct 24, 2025$0.27+3.85%$0.29$0.31$0.2511.1K
Oct 23, 2025$0.26-13.33%$0.26$0.26$0.26200
Oct 22, 2025$0.30+36.36%$0.26$0.30$0.263.1K
Oct 21, 2025$0.22+29.41%$0.20$0.30$0.2022.2K
Oct 20, 2025$0.17+6.25%$0.18$0.20$0.1722.4K
Oct 17, 2025$0.160.00%$0.17$0.17$0.1632.5K
Oct 16, 2025$0.16-33.33%$0.20$0.20$0.165.1K
Oct 15, 2025$0.24+26.32%$0.24$0.24$0.222.9K
Oct 14, 2025$0.190.00%$0.20$0.25$0.1946.5K
Oct 13, 2025$0.19-13.64%$0.18$0.19$0.184.3K
Oct 10, 2025$0.22+10.00%$0.12$0.22$0.1211.4K
Oct 9, 2025$0.20-25.93%$0.23$0.23$0.2011.4K
Oct 8, 2025$0.27-35.71%$0.30$0.30$0.2611.4K
Oct 7, 2025$0.42-19.23%$0.43$0.43$0.421.4K
Oct 6, 2025$0.52+1.96%$0.47$0.56$0.479.1K
Oct 3, 2025$0.51+15.91%$0.46$0.63$0.46504.0K
Oct 2, 2025$0.44+15.79%$0.44$0.44$0.44100.3K
Oct 1, 2025$0.38-28.30%$0.51$0.55$0.385.7K
Sep 30, 2025$0.53-29.33%$0.75$0.75$0.531.7K
Sep 25, 2025$0.75-25.00%$1.41$1.41$0.75133
Sep 24, 2025$1.00-26.47%$1.41$1.41$1.00917
Sep 23, 2025$1.360.00%$1.41$1.52$1.357.0K
Sep 22, 2025$1.36-11.11%$1.41$1.46$1.3314.5K
Sep 19, 2025$1.53-6.13%$1.61$1.66$1.5011.9K
Sep 18, 2025$1.63+18.98%$1.45$1.73$1.4441.7K
Sep 17, 2025$1.37-5.52%$1.52$1.57$1.30318.4K
Sep 16, 2025$1.45-0.68%$1.38$1.47$1.375.7K
Sep 15, 2025$1.46+8.15%$1.38$1.47$1.375.7K
Sep 12, 2025$1.35-2.17%$1.26$1.36$1.245.2K
Sep 11, 2025$1.38-0.72%$1.35$1.47$1.3560.4K
Sep 10, 2025$1.39+9.45%$1.38$1.39$1.381.2K
Sep 9, 2025$1.27+7.63%$1.35$1.36$1.279.6K
Sep 5, 2025$1.18-9.92%$1.19$1.19$1.18891
Sep 4, 2025$1.31+2.34%$1.22$1.32$1.1850.9K
Sep 2, 2025$1.28-11.72%$1.34$1.34$1.281
Aug 29, 2025$1.45-5.23%$1.44$1.50$1.3916.3K
Aug 28, 2025$1.53+1.32%$1.54$1.54$1.525.6K
Aug 27, 2025$1.51+3.42%$1.42$1.53$1.4024.1K
Aug 26, 2025$1.46+0.69%$1.48$1.48$1.4535.9K
Aug 25, 2025$1.45-8.81%$1.55$1.56$1.458.2K
Aug 22, 2025$1.59+13.57%$1.44$1.68$1.448.4K
Aug 21, 2025$1.40+0.72%$1.37$1.41$1.379.8K
Aug 20, 2025$1.39+1.46%$1.26$1.40$1.263.3K
Aug 19, 2025$1.37-2.14%$1.40$1.49$1.3316.6K
Date Close Change % Open High Low Volume
Nov 17, 2025$0.010.00%$0.01$0.01N/A294.9K
Nov 10, 2025$0.01-95.45%$0.17$0.21N/A211.9K
Nov 3, 2025$0.22+46.67%$0.17$0.24$0.08272.4K
Oct 27, 2025$0.15-44.44%$0.23$0.27$0.12157.1K
Oct 20, 2025$0.27+68.75%$0.18$0.31$0.1759.0K
Oct 13, 2025$0.16-27.27%$0.18$0.25$0.1691.2K
Oct 6, 2025$0.22-56.86%$0.47$0.56$0.1244.6K
Sep 29, 2025$0.51-32.00%$0.75$0.75$0.38611.8K
Sep 22, 2025$0.75-50.98%$1.41$1.52$0.7522.5K
Sep 15, 2025$1.53+13.33%$1.38$1.73$1.30383.4K
Sep 8, 2025$1.35+14.41%$1.35$1.47$1.2476.5K
Sep 1, 2025$1.18-18.62%$1.34$1.34$1.1851.8K
Aug 25, 2025$1.45-8.81%$1.55$1.56$1.3990.1K
Aug 18, 2025$1.59+13.57%$1.48$1.68$1.2638.9K
Aug 11, 2025$1.40+26.13%$1.18$1.60$1.1896.2K
Aug 4, 2025$1.11+65.67%$0.69$1.31$0.6576.0K
Jul 28, 2025$0.67-26.37%$0.79$0.85$0.5522.4K
Jul 21, 2025$0.91+7.06%$0.76$0.94$0.73101.4K
Jul 14, 2025$0.85+11.84%$0.65$0.85$0.62137.4K
Jul 7, 2025$0.76+16.92%$0.66$0.85$0.6024.2K
Jun 30, 2025$0.65+6.56%$0.55$0.67$0.5142.7K
Jun 23, 2025$0.61-1.61%$0.62$0.78$0.5812.3K
Jun 16, 2025$0.62-33.33%$0.94$0.94$0.6134.0K
Jun 9, 2025$0.93-18.42%$1.11$1.36$0.8926.8K
Jun 2, 2025$1.14-10.94%$1.07$1.25$1.0731.1K
May 26, 2025$1.28+5.79%$1.22$1.45$1.22462
May 19, 2025$1.21-6.92%$1.31$1.37$1.03174.0K
May 12, 2025$1.30-1.52%$1.32$1.40$1.30106.1K
May 5, 2025$1.32-6.38%$1.59$1.59$1.02293.3K
Apr 28, 2025$1.410.00%$1.35$1.41$1.3511.9K
Apr 21, 2025$1.140.00%$1.17$1.20$0.8425.2K
Apr 14, 2025$1.14-11.63%$1.38$1.47$0.9744.1K
Apr 7, 2025$1.29+8.40%$1.04$1.47$0.9150.5K
Mar 31, 2025$1.19-40.50%$1.74$1.93$1.15125.9K
Mar 24, 2025$2.00+7.53%$1.85$2.27$1.0248.9K
Mar 17, 2025$1.86+14.11%$1.81$2.00$1.7713.8K
Mar 10, 2025$1.63+3.16%$1.43$1.80$1.2644.0K
Mar 3, 2025$1.58-38.76%$2.56$2.56$1.5810.0K
Feb 24, 2025$2.58-5.15%$2.66$2.73$2.2857.3K
Feb 17, 2025$2.72+12.40%$2.40$2.95$2.40140.3K
Feb 10, 2025$2.42+10.50%$2.64$2.66$2.10278.2K
Feb 3, 2025$2.19+8.42%$2.15$2.21$2.1055.3K
Jan 27, 2025$2.02-1.94%$1.93$2.19$1.93196.2K
Jan 20, 2025$2.06+30.38%$1.75$2.10$1.63403.7K
Jan 13, 2025$1.58+11.27%$1.38$1.65$1.33146.0K
Jan 6, 2025$1.42+1.43%$1.42$1.52$1.28109.4K
Dec 30, 2024$1.40+17.65%$1.09$1.41$1.09435.0K
Dec 23, 2024$1.19+29.35%$1.08$1.28$1.05150.5K
Dec 16, 2024$0.92-26.98%$1.30$1.32$0.9031.8K
Dec 9, 2024$1.260.00%$1.24$1.33$1.1555.6K
Dec 2, 2024$1.260.00%$1.16$1.38$1.10725.4K
Nov 25, 2024$1.26+5.88%$1.21$1.40$1.13843.8K
Nov 18, 2024$1.19+25.26%$0.95$1.40$0.901.3M
Nov 11, 2024$0.95-20.83%$0.87$1.09$0.40308.2K
Nov 4, 2024$1.20+23.71%$0.87$1.30$0.87188.8K
Oct 28, 2024$0.97-3.00%$0.95$1.05$0.9511.5K
Oct 21, 2024$1.00+16.28%$0.86$1.03$0.8638.0K
Oct 14, 2024$0.86-5.49%$0.83$1.03$0.78156.4K
Oct 7, 2024$0.91-6.19%$0.95$0.95$0.902.7K
Sep 30, 2024$0.97-2.02%$0.99$0.99$0.905.6K
Date Close Change % Open High Low Volume
Nov 1, 2025$0.01-93.33%$0.17$0.24N/A779.2K
Oct 1, 2025$0.15-71.70%$0.51$0.63$0.12962.0K
Sep 1, 2025$0.53-63.45%$1.34$1.73$0.53535.9K
Aug 1, 2025$1.45+126.56%$0.60$1.68$0.55309.8K
Jul 1, 2025$0.640.00%$0.64$0.94$0.55284.4K
Jun 1, 2025$0.64-50.00%$1.07$1.36$0.51139.3K
May 1, 2025$1.280.00%$1.35$1.59$1.02585.8K
Apr 1, 2025$1.17-32.76%$1.74$1.93$0.84809.2K
Mar 1, 2025$1.74-32.56%$2.56$2.56$1.02130.5K
Feb 1, 2025$2.58+27.72%$2.15$2.95$2.10531.1K
Jan 1, 2025$2.02+60.32%$1.23$2.19$1.181.1M
Dec 1, 2024$1.260.00%$1.16$1.38$0.901.2M
Nov 1, 2024$1.26+29.90%$0.87$1.40$0.402.6M
Oct 1, 2024$0.97-1.02%$0.90$1.05$0.78209.1K
Sep 1, 2024$0.98+15.29%$0.77$1.07$0.63365.5K
Aug 1, 2024$0.85-8.60%$0.88$0.90$0.6367.5K
Jul 1, 2024$0.93+89.80%$0.51$0.96$0.51503.6K
Jun 1, 2024$0.49-15.52%$0.51$0.61$0.40119.6K
May 1, 2024$0.58+31.82%$0.44$0.59$0.41788.8K
Apr 1, 2024$0.44-8.33%$0.46$0.46$0.3774.5K
Mar 1, 2024$0.48+65.52%$0.29$0.48$0.26N/A
Feb 1, 2024$0.290.00%$0.26$0.31$0.23N/A
Jan 1, 2024$0.29-19.44%$0.36$0.36$0.27N/A
Dec 1, 2023$0.36+28.57%$0.29$0.37$0.29N/A
Nov 1, 2023$0.28-15.15%$0.34$0.38$0.28N/A
Oct 1, 2023$0.33+10.00%$0.27$0.33$0.25N/A
Sep 1, 2023$0.30-3.23%$0.31$0.35$0.28N/A
Aug 1, 2023$0.310.00%$0.31$0.39$0.28N/A
Jul 1, 2023$0.31+6.90%$0.29$0.33$0.263.0K
Jun 1, 2023$0.29-14.71%$0.35$0.36$0.26609.5K
May 1, 2023$0.34-29.17%$0.52$0.53$0.32252.2K
Apr 1, 2023$0.48-14.29%$0.62$0.65$0.48322.0K
Mar 1, 2023$0.56-30.00%$0.83$1.09$0.49115.9K
Feb 1, 2023$0.80-14.89%$0.94$1.23$0.75123.9K
Jan 1, 2023$0.94-86.28%$0.43$0.95$0.41916.1K
Dec 1, 2022$6.85-11.04%$7.70$7.90$6.70131.0K
Nov 1, 2022$7.70+10.00%$6.95$7.95$6.556.8K
Oct 1, 2022$7.000.00%$6.80$7.30$6.354.4K
Sep 1, 2022$7.00+33.33%$5.20$7.00$5.157.1K
Aug 1, 2022$5.250.00%$5.20$5.90$5.106.1K
Jul 1, 2022$5.25-15.32%$6.10$6.50$5.104.8K
Jun 1, 2022$6.20-22.50%$7.80$8.55$6.20340
May 1, 2022$8.00-8.05%$8.65$9.15$6.50N/A
Apr 1, 2022$8.70-2.47%$8.90$10.00$8.001.0K
Mar 1, 2022$8.92+41.14%$9.68$10.05$8.64N/A
Nov 1, 2021$6.32+7.12%$6.02$6.34$6.005.5K
Oct 1, 2021$5.900.00%$5.72$5.90$5.685.0K
Sep 1, 2021$5.90-14.99%$5.72$5.90$5.685.0K
Aug 1, 2021$6.94-8.92%$6.84$7.18$6.82200
Jun 1, 2021$7.62-4.75%$7.28$7.62$7.283.0K
Apr 1, 2021$8.00-19.60%$8.06$8.06$8.00400
Sep 1, 2020$9.95+31.79%$11.30$11.90$9.901.2K
May 1, 2020$7.55+11.03%$7.30$7.55$7.3028
Apr 1, 2020$6.80+41.08%$6.45$6.80$6.451.0K
Mar 1, 2020$4.820.00%$4.94$4.94$4.82300
Date Close Change % Dividends Total Return % Open High Low Volume
2025$0.01-99.21%--99.21%$1.23$2.95N/A6.1M
2024$1.26+250.00%-+250.00%$0.36$1.40$0.235.9M
2023$0.36-94.74%--94.74%$0.43$1.23$0.252.3M
2022$6.85+8.39%$0.07+9.11%$9.68$10.05$5.10161.6K
2021$6.32-36.48%--36.48%$8.06$8.06$5.6819.1K
2020$9.950.00%-0.00%$4.94$11.90$4.822.5K

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How GCM Grosvenor Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

GCM Grosvenor Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -92.31% -94.12% -99.29% -99.24% -99.12% -99.16% -99.87% -99.88% -99.79% -99.79% -99.79%
333.34M Small-cap -2.16% 2.65% 35.60% 46.75% 40.37% 86.39% 318.96% 4.82% 160.46% 24.43% -5.84%
192.33M Micro-cap 0.00% -5.97% -9.04% -5.07% -7.23% 11.19% 13.98% 20.45% 105.69% 128.12% 18.04%
102.58B Large-cap 3.28% 0.31% 16.71% 0.82% -2.04% 17.34% 102.19% 72.82% 277.38% 595.54% 743.47%
162.54B Large-cap 4.84% -3.61% 10.56% -3.63% -3.89% 6.19% 46.85% 22.74% 201.86% 450.87% 706.50%
311.59M Small-cap -1.66% -2.65% 5.42% 16.26% 13.06% 15.30% 49.22% 17.54% -6.64% -42.51% -42.51%

Calculate Your GCM Grosvenor Investment Returns

$

Long-Term Investment Performance Analysis

GCM Grosvenor stock price in Mar 2020 was $4.82, A $1,000.00 lump sum investment in GCM Grosvenor made 5 years ago would be worth approximately $16.60 today, representing a negative return of -98.34%. This translates to an annualized return (CAGR) of -51.31%. During this period, GCM Grosvenor paid out $0.07 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 8 Months Investment Scenario (Mar 2020 - Nov 2025)

Initial Investment $1,000.00
Current Value $16.60
Annual Return (CAGR) -51.31%
Total Dividends $14.52
Shares Owned 207.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, GCM Grosvenor has delivered a total return of -99.2%.

  • 52-Week High reached $1.73 on N/A.
  • 52-Week Low touched $0.00 on N/A.
  • Current Price trading at $0.01 as of September 1, 2026.

Over the past 5 years, investing $10,000.00 in GCM Grosvenor (gcmgw) would have grown to approximately $12.00 as of September 1, 2026, representing a total return of -99.9%.

This represents a compound annual growth rate (CAGR) of -73.9% over the 5-year period.

GCM Grosvenor (gcmgw) has delivered an annualized return of -46.0% over the past 10 years.

To illustrate: $10,000.00 invested in GCM Grosvenor would have grown to $21.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

GCM Grosvenor (gcmgw) has achieved its strongest performance over the 12 months period, delivering a total return of -99.2%.

GCM Grosvenor (gcmgw) shows the following performance across different time periods:

Negative Returns: 12 months (-99.2%), 3 years (-99.9%), 5 years (-99.9%), 10 years (-99.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.