HCM II Acquisition (HOND) | Stock Price History & Returns | 2024 - 2025
HCM II Acquisition Corp. Small-cap Financial Services
HCM II Acquisition Historical Price Chart
HCM II Acquisition Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | $18.04 | +0.84% | $18.21 | $19.10 | $17.33 | 1.6M |
| Oct 27, 2025 | $17.89 | -11.87% | $21.47 | $21.60 | $17.85 | 2.3M |
| Oct 24, 2025 | $20.30 | +6.56% | $19.60 | $20.60 | $18.51 | 1.8M |
| Oct 23, 2025 | $19.05 | +9.36% | $17.10 | $19.50 | $17.10 | 2.4M |
| Oct 22, 2025 | $17.42 | -9.22% | $17.43 | $18.00 | $16.01 | 5.4M |
| Oct 21, 2025 | $19.19 | -15.43% | $22.83 | $23.60 | $18.86 | 5.3M |
| Oct 20, 2025 | $22.69 | -12.46% | $27.02 | $27.16 | $21.11 | 6.0M |
| Oct 17, 2025 | $25.92 | +11.44% | $23.28 | $26.52 | $22.05 | 5.0M |
| Oct 16, 2025 | $23.26 | -14.17% | $29.52 | $29.95 | $23.00 | 6.1M |
| Oct 15, 2025 | $27.10 | +8.49% | $29.95 | $31.50 | $24.06 | 11.8M |
| Oct 14, 2025 | $24.98 | +18.95% | $21.54 | $26.00 | $20.59 | 4.6M |
| Oct 13, 2025 | $21.00 | +11.35% | $21.69 | $21.97 | $20.40 | 2.9M |
| Oct 10, 2025 | $18.86 | +4.37% | $18.49 | $20.55 | $18.00 | 3.5M |
| Oct 9, 2025 | $18.07 | +5.73% | $17.55 | $18.62 | $17.15 | 1.4M |
| Oct 8, 2025 | $17.09 | -1.73% | $17.72 | $18.25 | $17.00 | 1.4M |
| Oct 7, 2025 | $17.39 | -2.69% | $18.10 | $19.60 | $16.44 | 2.8M |
| Oct 6, 2025 | $17.87 | +4.14% | $18.75 | $18.80 | $17.61 | 2.3M |
| Oct 3, 2025 | $17.16 | +1.66% | $17.01 | $18.18 | $16.90 | 2.1M |
| Oct 2, 2025 | $16.88 | +5.11% | $16.30 | $17.60 | $15.92 | 2.2M |
| Oct 1, 2025 | $16.06 | -2.13% | $16.75 | $16.92 | $15.83 | 1.8M |
| Sep 30, 2025 | $16.41 | +7.40% | $15.24 | $16.75 | $15.13 | 3.5M |
| Sep 29, 2025 | $15.28 | -3.35% | $16.60 | $16.65 | $15.16 | 1.7M |
| Sep 26, 2025 | $15.81 | +0.13% | $16.21 | $16.89 | $15.11 | 2.1M |
| Sep 25, 2025 | $15.79 | -10.39% | $16.50 | $17.74 | $15.75 | 3.5M |
| Sep 24, 2025 | $17.62 | +11.66% | $16.59 | $18.07 | $15.78 | 4.7M |
| Sep 23, 2025 | $15.78 | +13.20% | $15.29 | $16.48 | $14.52 | 7.4M |
| Sep 22, 2025 | $13.94 | +3.26% | $13.84 | $13.95 | $13.60 | 1.7M |
| Sep 19, 2025 | $13.50 | +5.47% | $12.90 | $13.88 | $12.88 | 2.4M |
| Sep 18, 2025 | $12.80 | +0.79% | $12.75 | $12.97 | $12.64 | 1.2M |
| Sep 17, 2025 | $12.70 | +0.95% | $12.73 | $12.89 | $12.57 | 721.5K |
| Sep 16, 2025 | $12.58 | +2.19% | $12.42 | $12.78 | $12.34 | 1.4M |
| Sep 15, 2025 | $12.31 | +2.07% | $12.29 | $12.40 | $12.15 | 1.6M |
| Sep 12, 2025 | $12.06 | +1.77% | $11.90 | $12.30 | $11.82 | 1.2M |
| Sep 11, 2025 | $11.85 | +1.20% | $11.71 | $11.86 | $11.71 | 485.8K |
| Sep 10, 2025 | $11.71 | +1.74% | $11.75 | $11.89 | $11.60 | 704.4K |
| Sep 9, 2025 | $11.51 | -0.26% | $11.59 | $11.61 | $11.51 | 173.5K |
| Sep 8, 2025 | $11.54 | -0.52% | $11.51 | $11.72 | $11.51 | 322.6K |
| Sep 5, 2025 | $11.60 | +0.87% | $11.52 | $11.65 | $11.37 | 183.6K |
| Sep 4, 2025 | $11.50 | -0.09% | $11.61 | $11.66 | $11.48 | 155.4K |
| Sep 3, 2025 | $11.51 | +0.09% | $11.48 | $11.69 | $11.46 | 233.8K |
| Sep 2, 2025 | $11.50 | -1.71% | $11.68 | $11.70 | $11.49 | 250.0K |
| Aug 29, 2025 | $11.70 | -0.59% | $11.77 | $11.81 | $11.61 | 177.4K |
| Aug 28, 2025 | $11.77 | +0.60% | $11.68 | $11.86 | $11.64 | 1.0M |
| Aug 27, 2025 | $11.70 | +0.86% | $11.60 | $11.76 | $11.60 | 268.9K |
| Aug 26, 2025 | $11.60 | -0.51% | $11.73 | $11.75 | $11.51 | 312.7K |
| Aug 25, 2025 | $11.66 | +1.66% | $11.49 | $11.75 | $11.43 | 334.5K |
| Aug 22, 2025 | $11.47 | +0.97% | $11.47 | $11.61 | $11.36 | 367.5K |
| Aug 21, 2025 | $11.36 | -0.87% | $11.59 | $11.68 | $11.34 | 134.3K |
| Aug 20, 2025 | $11.46 | -0.09% | $11.51 | $11.54 | $11.28 | 201.9K |
| Aug 19, 2025 | $11.47 | -2.55% | $11.72 | $11.73 | $11.35 | 419.4K |
| Aug 18, 2025 | $11.77 | +2.26% | $11.52 | $11.98 | $11.45 | 742.8K |
| Aug 15, 2025 | $11.51 | -0.52% | $11.59 | $11.59 | $11.46 | 251.0K |
| Aug 14, 2025 | $11.57 | -1.28% | $11.70 | $11.70 | $11.38 | 440.5K |
| Aug 13, 2025 | $11.72 | +0.60% | $11.99 | $12.01 | $11.53 | 1.2M |
| Aug 12, 2025 | $11.65 | +7.37% | $10.89 | $12.00 | $10.82 | 6.1M |
| Aug 11, 2025 | $10.85 | -0.28% | $10.90 | $10.94 | $10.75 | 169.0K |
| Aug 8, 2025 | $10.88 | -0.73% | $11.00 | $11.00 | $10.85 | 41.5K |
| Aug 7, 2025 | $10.96 | +0.18% | $10.95 | $11.00 | $10.92 | 146.4K |
| Aug 6, 2025 | $10.94 | -0.27% | $11.04 | $11.04 | $10.87 | 328.5K |
| Aug 5, 2025 | $10.97 | +0.18% | $10.90 | $11.05 | $10.88 | 276.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | $18.04 | -11.13% | $21.47 | $21.60 | $17.33 | 3.8M |
| Oct 20, 2025 | $20.30 | -21.68% | $27.02 | $27.16 | $16.01 | 20.9M |
| Oct 13, 2025 | $25.92 | +37.43% | $21.69 | $31.50 | $20.40 | 30.5M |
| Oct 6, 2025 | $18.86 | +9.91% | $18.75 | $20.55 | $16.44 | 11.4M |
| Sep 29, 2025 | $17.16 | +8.54% | $16.60 | $18.18 | $15.13 | 11.4M |
| Sep 22, 2025 | $15.81 | +17.11% | $13.84 | $18.07 | $13.60 | 19.4M |
| Sep 15, 2025 | $13.50 | +11.94% | $12.29 | $13.88 | $12.15 | 7.3M |
| Sep 8, 2025 | $12.06 | +3.97% | $11.51 | $12.30 | $11.51 | 2.9M |
| Sep 1, 2025 | $11.60 | -0.85% | $11.68 | $11.70 | $11.37 | 822.8K |
| Aug 25, 2025 | $11.70 | +2.01% | $11.49 | $11.86 | $11.43 | 2.1M |
| Aug 18, 2025 | $11.47 | -0.35% | $11.52 | $11.98 | $11.28 | 1.9M |
| Aug 11, 2025 | $11.51 | +5.79% | $10.90 | $12.01 | $10.75 | 8.1M |
| Aug 4, 2025 | $10.88 | +0.65% | $10.80 | $11.05 | $10.79 | 1.2M |
| Jul 28, 2025 | $10.81 | -2.44% | $11.10 | $11.30 | $10.75 | 1.5M |
| Jul 21, 2025 | $11.08 | +0.18% | $11.26 | $11.39 | $10.91 | 1.2M |
| Jul 14, 2025 | $11.06 | +1.00% | $11.06 | $11.49 | $10.93 | 1.3M |
| Jul 7, 2025 | $10.95 | -1.35% | $11.21 | $11.23 | $10.72 | 960.0K |
| Jun 30, 2025 | $11.10 | -0.80% | $11.25 | $11.38 | $11.09 | 878.5K |
| Jun 23, 2025 | $11.19 | -3.95% | $11.70 | $11.72 | $10.99 | 3.1M |
| Jun 16, 2025 | $11.65 | -0.43% | $11.62 | $12.00 | $11.32 | 1.3M |
| Jun 9, 2025 | $11.70 | +2.27% | $11.50 | $12.19 | $11.26 | 3.0M |
| Jun 2, 2025 | $11.44 | -2.22% | $11.93 | $12.24 | $11.31 | 3.1M |
| May 26, 2025 | $11.70 | -0.43% | $11.89 | $12.00 | $11.50 | 2.3M |
| May 19, 2025 | $11.75 | +7.31% | $11.04 | $12.00 | $10.73 | 5.1M |
| May 12, 2025 | $10.95 | +0.46% | $10.96 | $11.24 | $10.71 | 1.1M |
| May 5, 2025 | $10.90 | +0.74% | $10.85 | $10.99 | $10.72 | 373.4K |
| Apr 28, 2025 | $10.82 | -1.19% | $11.19 | $11.19 | $10.57 | 604.9K |
| Apr 21, 2025 | $10.95 | +2.15% | $10.72 | $11.10 | $10.56 | 1.1M |
| Apr 14, 2025 | $10.72 | -0.19% | $10.68 | $10.75 | $10.67 | 573.2K |
| Apr 7, 2025 | $10.74 | +1.32% | $10.41 | $10.75 | $10.41 | 357.9K |
| Mar 31, 2025 | $10.60 | +0.09% | $10.71 | $10.77 | $10.40 | 194.7K |
| Mar 24, 2025 | $10.59 | +3.82% | $10.16 | $10.95 | $10.12 | 6.8M |
| Mar 17, 2025 | $10.20 | +0.49% | $10.14 | $10.20 | $10.13 | 4.4K |
| Mar 10, 2025 | $10.15 | -0.10% | $10.21 | $10.21 | $10.14 | 8.5K |
| Mar 3, 2025 | $10.16 | +0.20% | $10.14 | $10.18 | $10.12 | 46.6K |
| Feb 24, 2025 | $10.14 | +0.30% | $10.11 | $10.15 | $10.11 | 24.9K |
| Feb 17, 2025 | $10.11 | +0.10% | $10.18 | $10.20 | $10.10 | 96.2K |
| Feb 10, 2025 | $10.10 | +0.10% | $10.09 | $10.11 | $10.08 | 60.3K |
| Feb 3, 2025 | $10.09 | +0.10% | $10.10 | $10.10 | $10.07 | 13.3K |
| Jan 27, 2025 | $10.08 | -0.20% | $10.08 | $10.08 | $10.05 | 6.9K |
| Jan 20, 2025 | $10.10 | +0.50% | $10.05 | $10.25 | $10.04 | 51.4K |
| Jan 13, 2025 | $10.05 | +0.20% | $10.03 | $10.06 | $10.03 | 21.7K |
| Jan 6, 2025 | $10.03 | 0.00% | $10.02 | $10.03 | $10.02 | 28.1K |
| Dec 30, 2024 | $10.03 | 0.00% | $10.01 | $10.03 | $10.01 | 70.6K |
| Dec 23, 2024 | $10.03 | 0.00% | $10.01 | $10.03 | $10.00 | 74.2K |
| Dec 16, 2024 | $10.03 | +0.20% | $10.01 | $10.07 | $10.00 | 444.7K |
| Dec 9, 2024 | $10.01 | 0.00% | $10.00 | $10.02 | $10.00 | 24.4K |
| Dec 2, 2024 | $10.01 | 0.00% | $10.12 | $10.48 | $9.99 | 223.2K |
| Nov 25, 2024 | $10.01 | +0.10% | $9.99 | $10.02 | $9.99 | 84.3K |
| Nov 18, 2024 | $10.00 | -0.10% | $10.01 | $10.01 | $9.99 | 91.3K |
| Nov 11, 2024 | $10.01 | +0.10% | $10.00 | $10.01 | $9.99 | 163.2K |
| Nov 4, 2024 | $10.00 | +0.10% | $10.45 | $10.45 | $9.98 | 628.8K |
| Oct 28, 2024 | $9.99 | +0.20% | $9.98 | $10.01 | $9.97 | 660.8K |
| Oct 21, 2024 | $9.97 | 0.00% | $9.96 | $9.99 | $9.96 | 2.3M |
| Oct 14, 2024 | $9.97 | +0.10% | $9.97 | $9.97 | $9.96 | 1.8M |
| Oct 7, 2024 | $9.96 | 0.00% | $9.99 | $10.07 | $9.90 | 1.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | $18.04 | +9.93% | $16.75 | $31.50 | $15.83 | 72.8M |
| Sep 1, 2025 | $16.41 | +40.26% | $11.68 | $18.07 | $11.37 | 35.7M |
| Aug 1, 2025 | $11.70 | +6.95% | $10.81 | $12.01 | $10.75 | 13.7M |
| Jul 1, 2025 | $10.94 | -1.44% | $11.11 | $11.49 | $10.72 | 5.0M |
| Jun 1, 2025 | $11.10 | -5.13% | $11.93 | $12.24 | $10.99 | 11.2M |
| May 1, 2025 | $11.70 | +7.34% | $10.88 | $12.00 | $10.71 | 9.2M |
| Apr 1, 2025 | $10.90 | +3.61% | $10.77 | $11.19 | $10.40 | 2.5M |
| Mar 1, 2025 | $10.52 | +3.75% | $10.14 | $10.95 | $10.12 | 6.9M |
| Feb 1, 2025 | $10.14 | +0.60% | $10.10 | $10.20 | $10.07 | 194.7K |
| Jan 1, 2025 | $10.08 | +0.60% | $10.02 | $10.25 | $10.02 | 169.1K |
| Dec 1, 2024 | $10.02 | +0.10% | $10.12 | $10.48 | $9.99 | 776.1K |
| Nov 1, 2024 | $10.01 | +0.30% | $10.00 | $10.45 | $9.98 | 971.7K |
| Oct 1, 2024 | $9.98 | 0.00% | $9.99 | $10.07 | $9.90 | 6.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $18.04 | +80.04% | - | +80.04% | $10.02 | $31.50 | $10.02 | 157.2M |
| 2024 | $10.02 | 0.00% | - | 0.00% | $9.99 | $10.48 | $9.90 | 8.1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How HCM II Acquisition Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
HCM II Acquisition Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCM II Acquisition
HOND
|
518.65M Small-cap | -5.99% | 18.06% | 63.26% | 66.57% | 70.19% | 80.58% | 81.12% | 81.12% | 81.12% | 81.12% | 81.12% |
|
SILVERspac
SLVR
|
1.52B Small-cap | 2.59% | 7.85% | -22.72% | 20.12% | 13.40% | 140.65% | 509.81% | 546.19% | 546.19% | 546.19% | 546.19% |
|
Agriculture
ANSC
|
469.07M Small-cap | 0.18% | 0.71% | 1.70% | 2.34% | 1.70% | 5.40% | 12.40% | 12.40% | 12.40% | 12.40% | 12.40% |
|
Cartesian Growth
RENEW
|
N/A Micro-cap | -0.05% | -0.59% | 3.06% | 20.19% | 15.36% | 38.02% | 39.28% | 18.82% | 108.54% | 83.25% | 83.25% |
|
Ares Acquisition
AACT
|
366.83M Small-cap | -0.85% | -17.69% | -17.59% | 25.31% | -35.55% | -31.09% | -23.05% | -23.05% | -23.05% | -23.05% | -23.05% |
|
Inflection Point
IPXX
|
497.50M Small-cap | 9.60% | 20.02% | 47.10% | 125.07% | 116.96% | 172.04% | 149.75% | 149.75% | 149.75% | 149.75% | 149.75% |
Calculate Your HCM II Acquisition Investment Returns
Long-Term Investment Performance Analysis
HCM II Acquisition stock price in Oct 2024 was $9.96, A $1,000.00 lump sum investment in HCM II Acquisition made 1 years ago would be worth approximately $1,811.24 today, representing a solid return of 81.12%. This translates to an annualized return (CAGR) of 75.43%.
1 Year Investment Scenario (Oct 2024 - Oct 2025)
Initial Investment
$1,000.00
Current Value
$1,811.24
Annual Return (CAGR)
75.43%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has HCM II Acquisition (HOND) stock performed during last 12 months?
Over the last 12 months, HCM II Acquisition has delivered a total return of 80.6%.
- 52-Week High reached $31.50 on N/A.
- 52-Week Low touched $9.97 on N/A.
- Current Price trading at $18.04 as of June 4, 2026.
- What is HCM II Acquisition's (HOND) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in HCM II Acquisition (hond) would have grown to approximately $18,112.00 as of June 4, 2026, representing a total return of 81.1%.
This represents a compound annual growth rate (CAGR) of 12.6% over the 5-year period.
- How does HCM II Acquisition's Stock 10-year annualized return compare to the Financial Services sector?
HCM II Acquisition (hond) has delivered an annualized return of 6.1% over the past 10 years.
To illustrate: $10,000.00 invested in HCM II Acquisition would have grown to $18,112.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was HCM II Acquisition's best-performing year historically?
HCM II Acquisition (hond) has achieved its strongest performance over the 3 years period, delivering a total return of 81.1%.
- What is the longest period of consecutive yearly growth HCM II Acquisition has achieved historically?
HCM II Acquisition (hond) shows the following performance across different time periods:
Positive Returns: 12 months (+80.6%), 3 years (+81.1%), 5 years (+81.1%), 10 years (+81.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.