Hyzon Motors (HYZN) | Stock Price History & Returns
Hyzon Motors Historical Price Chart
Hyzon Motors Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 26, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 25, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 24, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 21, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 20, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 19, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 18, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 14, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 13, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 12, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 11, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 10, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 7, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 6, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 5, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 4, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Feb 3, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Jan 31, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Jan 30, 2025 | $0.64 | +25.49% | $0.58 | $0.78 | $0.55 | 7.3M |
| Jan 29, 2025 | $0.51 | -10.53% | $0.54 | $0.55 | $0.42 | 916.3K |
| Jan 28, 2025 | $0.57 | -12.31% | $0.62 | $0.65 | $0.55 | 472.8K |
| Jan 27, 2025 | $0.65 | -9.72% | $0.67 | $0.72 | $0.56 | 342.0K |
| Jan 24, 2025 | $0.72 | -6.49% | $0.55 | $0.74 | $0.50 | 2.5M |
| Jan 23, 2025 | $0.77 | -3.75% | $0.81 | $0.82 | $0.77 | 321.6K |
| Jan 22, 2025 | $0.80 | -5.88% | $0.83 | $0.87 | $0.77 | 155.1K |
| Jan 21, 2025 | $0.85 | -2.30% | $0.89 | $0.89 | $0.83 | 156.0K |
| Jan 17, 2025 | $0.87 | -2.25% | $0.89 | $0.91 | $0.85 | 177.9K |
| Jan 16, 2025 | $0.89 | 0.00% | $0.90 | $0.94 | $0.87 | 167.5K |
| Jan 15, 2025 | $0.89 | -1.11% | $0.90 | $0.93 | $0.88 | 156.3K |
| Jan 14, 2025 | $0.90 | -3.23% | $0.92 | $0.95 | $0.86 | 130.9K |
| Jan 13, 2025 | $0.93 | 0.00% | $0.90 | $0.94 | $0.87 | 227.2K |
| Jan 10, 2025 | $0.93 | -7.00% | $0.96 | $0.99 | $0.89 | 400.8K |
| Jan 8, 2025 | $1.00 | -13.79% | $1.12 | $1.13 | $0.95 | 552.9K |
| Jan 7, 2025 | $1.16 | 0.00% | $1.20 | $1.25 | $1.13 | 153.9K |
| Jan 6, 2025 | $1.16 | +3.57% | $1.15 | $1.28 | $1.15 | 424.3K |
| Jan 3, 2025 | $1.12 | +3.70% | $1.07 | $1.13 | $1.06 | 293.5K |
| Jan 2, 2025 | $1.08 | +2.86% | $1.06 | $1.14 | $1.06 | 179.6K |
| Dec 31, 2024 | $1.05 | -1.87% | $1.09 | $1.09 | $1.04 | 191.3K |
| Dec 30, 2024 | $1.07 | +0.94% | $1.06 | $1.10 | $1.03 | 306.2K |
| Dec 27, 2024 | $1.06 | -3.64% | $1.10 | $1.11 | $1.05 | 232.6K |
| Dec 26, 2024 | $1.10 | -5.98% | $1.20 | $1.20 | $1.04 | 488.1K |
| Dec 24, 2024 | $1.17 | -3.31% | $1.25 | $1.31 | $1.14 | 231.5K |
| Dec 23, 2024 | $1.21 | +8.04% | $1.23 | $1.44 | $1.13 | 1.4M |
| Dec 20, 2024 | $1.12 | -32.53% | $1.10 | $1.57 | $0.95 | 1.7M |
| Dec 19, 2024 | $1.66 | -1.78% | $1.70 | $1.80 | $1.64 | 65.7K |
| Dec 18, 2024 | $1.69 | +0.60% | $1.75 | $1.80 | $1.68 | 176.2K |
| Dec 17, 2024 | $1.68 | -9.68% | $1.92 | $1.95 | $1.68 | 176.2K |
| Dec 16, 2024 | $1.86 | -1.06% | $1.87 | $1.96 | $1.85 | 105.5K |
| Dec 13, 2024 | $1.88 | -0.53% | $1.89 | $1.92 | $1.81 | 79.3K |
| Dec 12, 2024 | $1.89 | -1.56% | $1.92 | $1.93 | $1.85 | 46.8K |
| Dec 11, 2024 | $1.92 | +3.23% | $1.85 | $1.94 | $1.83 | 71.7K |
| Dec 10, 2024 | $1.86 | -3.63% | $1.93 | $1.93 | $1.82 | 142.2K |
| Dec 9, 2024 | $1.93 | +10.29% | $1.85 | $1.99 | $1.76 | 334.8K |
| Dec 6, 2024 | $1.75 | -1.13% | $1.81 | $1.83 | $1.73 | 85.3K |
| Dec 5, 2024 | $1.77 | -0.56% | $1.78 | $1.86 | $1.73 | 103.2K |
| Dec 4, 2024 | $1.78 | -3.78% | $1.85 | $1.90 | $1.75 | 111.2K |
| Dec 3, 2024 | $1.85 | +1.09% | $1.84 | $1.86 | $1.76 | 107.4K |
| Dec 2, 2024 | $1.83 | +9.58% | $1.64 | $1.86 | $1.64 | 232.6K |
| Nov 29, 2024 | $1.67 | +1.21% | $1.66 | $1.71 | $1.65 | 94.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| No weekly data available. | ||||||
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 1, 2025 | $0.64 | 0.00% | $0.64 | $0.64 | $0.64 | N/A |
| Jan 1, 2025 | $0.64 | -39.05% | $1.06 | $1.28 | $0.42 | 15.0M |
| Dec 1, 2024 | $1.05 | -37.13% | $1.64 | $1.99 | $0.95 | 6.4M |
| Nov 1, 2024 | $1.67 | -4.02% | $1.75 | $1.84 | $1.29 | 4.6M |
| Oct 1, 2024 | $1.74 | -28.40% | $2.45 | $3.34 | $1.66 | 44.7M |
| Sep 1, 2024 | $2.43 | -22.86% | $3.35 | $3.65 | $2.12 | 4.2M |
| Aug 1, 2024 | $3.15 | -54.35% | $6.90 | $8.20 | $2.50 | 10.4M |
| Jul 1, 2024 | $6.90 | -57.01% | $15.60 | $18.15 | $6.20 | 1.6M |
| Jun 1, 2024 | $16.05 | -39.77% | $26.25 | $28.50 | $16.05 | 189.4K |
| May 1, 2024 | $26.65 | -2.20% | $27.50 | $31.20 | $24.75 | 193.4K |
| Apr 1, 2024 | $27.25 | -26.05% | $38.70 | $45.00 | $27.25 | 191.9K |
| Mar 1, 2024 | $36.85 | +16.98% | $30.50 | $43.50 | $29.00 | 275.0K |
| Feb 1, 2024 | $31.50 | -18.18% | $38.50 | $40.50 | $28.55 | 113.3K |
| Jan 1, 2024 | $38.50 | -13.97% | $44.50 | $45.00 | $27.50 | 240.7K |
| Dec 1, 2023 | $44.75 | -17.89% | $55.00 | $55.50 | $41.00 | 187.8K |
| Nov 1, 2023 | $54.50 | +39.74% | $38.45 | $63.00 | $35.00 | 352.7K |
| Oct 1, 2023 | $39.00 | -37.60% | $64.00 | $67.50 | $37.50 | 198.2K |
| Sep 1, 2023 | $62.50 | -1.57% | $64.50 | $71.50 | $57.50 | 138.8K |
| Aug 1, 2023 | $63.50 | -37.75% | $103.50 | $104.00 | $52.00 | 486.4K |
| Jul 1, 2023 | $102.00 | +112.72% | $50.00 | $108.50 | $45.30 | 952.9K |
| Jun 1, 2023 | $47.95 | +74.36% | $28.15 | $50.00 | $27.50 | 914.2K |
| May 1, 2023 | $27.50 | -33.89% | $45.00 | $45.00 | $22.50 | 497.8K |
| Apr 1, 2023 | $41.60 | +2.09% | $40.50 | $46.00 | $35.00 | 319.9K |
| Mar 1, 2023 | $40.75 | -37.31% | $66.50 | $66.50 | $32.50 | 860.1K |
| Feb 1, 2023 | $65.00 | -38.97% | $107.00 | $117.50 | $62.50 | 612.6K |
| Jan 1, 2023 | $106.50 | +37.42% | $79.50 | $110.45 | $72.50 | 306.3K |
| Dec 1, 2022 | $77.50 | -4.32% | $78.50 | $96.00 | $68.50 | 386.1K |
| Nov 1, 2022 | $81.00 | -15.18% | $96.00 | $98.50 | $73.50 | 261.3K |
| Oct 1, 2022 | $95.50 | +12.35% | $87.00 | $100.50 | $78.50 | 369.5K |
| Sep 1, 2022 | $85.00 | -20.19% | $104.00 | $107.25 | $83.75 | 785.1K |
| Aug 1, 2022 | $106.50 | -47.01% | $196.00 | $226.50 | $93.50 | 1.7M |
| Jul 1, 2022 | $201.00 | +36.73% | $150.00 | $205.50 | $138.50 | 516.0K |
| Jun 1, 2022 | $147.00 | -39.51% | $243.00 | $260.75 | $143.00 | 1.0M |
| May 1, 2022 | $243.00 | +22.42% | $200.00 | $251.50 | $142.50 | 785.2K |
| Apr 1, 2022 | $198.50 | -37.87% | $320.00 | $328.40 | $191.50 | 840.7K |
| Mar 1, 2022 | $319.50 | +14.52% | $280.50 | $325.00 | $239.00 | 965.9K |
| Feb 1, 2022 | $279.00 | +9.84% | $255.00 | $308.50 | $230.00 | 657.8K |
| Jan 1, 2022 | $254.00 | -21.73% | $329.80 | $351.50 | $192.90 | 1.4M |
| Dec 1, 2021 | $324.50 | -14.49% | $379.00 | $379.50 | $285.50 | 1.1M |
| Nov 1, 2021 | $379.50 | +45.68% | $268.00 | $437.00 | $262.50 | 1.7M |
| Oct 1, 2021 | $260.50 | -24.93% | $347.50 | $350.00 | $254.50 | 1.1M |
| Sep 1, 2021 | $347.00 | -26.41% | $480.00 | $568.50 | $300.00 | 1.5M |
| Aug 1, 2021 | $471.50 | +40.12% | $340.00 | $492.50 | $301.20 | 966.7K |
| Jul 1, 2021 | $336.50 | -34.72% | $520.00 | $544.00 | $325.00 | 351.4K |
| Jun 1, 2021 | $515.50 | +3.10% | $502.50 | $547.00 | $498.00 | 167.4K |
| May 1, 2021 | $500.00 | -3.85% | $529.50 | $529.50 | $493.50 | 161.1K |
| Apr 1, 2021 | $520.00 | -0.86% | $526.50 | $566.00 | $496.50 | 169.9K |
| Mar 1, 2021 | $524.50 | -10.88% | $619.50 | $670.00 | $502.50 | 349.9K |
| Feb 1, 2021 | $588.50 | -6.59% | $637.50 | $997.50 | $527.50 | 833.3K |
| Jan 1, 2021 | $630.00 | +18.87% | $537.50 | $727.00 | $520.00 | 170.1K |
| Dec 1, 2020 | $530.00 | 0.00% | $515.50 | $549.50 | $500.50 | 38.7K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $0.64 | -98.34% | - | -98.34% | $1.06 | $1.28 | $0.42 | 15.0M |
| 2024 | $38.50 | -63.85% | - | -63.85% | $44.50 | $45.00 | $0.95 | 73.0M |
| 2023 | $106.50 | -58.07% | - | -58.07% | $79.50 | $117.50 | $22.50 | 5.8M |
| 2022 | $254.00 | -59.68% | - | -59.68% | $329.80 | $351.50 | $68.50 | 9.7M |
| 2021 | $630.00 | +18.87% | - | +18.87% | $537.50 | $997.50 | $254.50 | 8.5M |
| 2020 | $530.00 | 0.00% | - | 0.00% | $515.50 | $549.50 | $500.50 | 38.7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Hyzon Motors Performed Against the Market & Sector
Hyzon Motors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hyzon Motors
HYZN
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A |
|
Genuine Parts
GPC
|
15.27B Large-cap | 7.80% | 12.67% | 0.61% | -20.67% | -15.61% | -13.31% | -35.75% | -14.34% | 7.06% | 102.48% | 154.79% |
|
Aptiv PLC
APTV
|
15.17B Large-cap | -3.85% | 22.60% | -6.92% | -13.87% | -15.07% | 1.19% | -32.92% | -53.79% | 22.15% | 286.65% | 286.65% |
|
LKQ
LKQ
|
8.01B Mid-cap | 4.31% | 6.22% | -8.98% | -14.35% | -12.95% | -31.27% | -51.69% | -44.04% | -19.58% | 107.61% | 424.00% |
|
Mobileye Global
MBLY
|
6.61B Mid-cap | -1.65% | -4.89% | 20.03% | -9.58% | -15.14% | -38.71% | -76.15% | -65.41% | -65.41% | -65.41% | -65.41% |
| 17.32B Large-cap | 0.58% | 11.03% | 19.62% | 28.07% | 22.69% | 78.80% | 17.09% | -25.01% | 69.67% | 177.12% | 274.89% |
Calculate Your Hyzon Motors Investment Returns
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Hyzon Motors (HYZN) stock performed during last 12 months?
Performance data for Hyzon Motors over the last 12 months is not available.
- What is Hyzon Motors's (HYZN) total stock return over the past 5 years?
5-year performance data for Hyzon Motors is not available.
- How does Hyzon Motors's Stock 10-year annualized return compare to the Consumer Cyclical sector?
10-year sector comparison data for Hyzon Motors is not available.
- What was Hyzon Motors's best-performing year historically?
Sufficient performance data for Hyzon Motors is not available.
- What is the longest period of consecutive yearly growth Hyzon Motors has achieved historically?
Insufficient data to analyze growth consistency for Hyzon Motors.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.