Intevac (IVAC) | Stock Price History & Returns | 1995 - 2025
Intevac Inc. Micro-cap Industrials
Intevac Historical Price Chart
Intevac Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | $3.99 | 0.00% | $3.99 | $3.99 | $3.99 | N/A |
| Mar 28, 2025 | $3.99 | -0.25% | $4.00 | $4.00 | $3.99 | 71.5K |
| Mar 27, 2025 | $4.00 | +0.25% | $3.99 | $4.00 | $3.99 | 348.3K |
| Mar 26, 2025 | $3.99 | 0.00% | $3.99 | $4.00 | $3.99 | 252.5K |
| Mar 25, 2025 | $3.99 | 0.00% | $3.99 | $4.00 | $3.98 | 281.0K |
| Mar 24, 2025 | $3.99 | -0.99% | $3.99 | $4.00 | $3.98 | 355.0K |
| Mar 21, 2025 | $4.03 | -0.25% | $4.03 | $4.04 | $4.03 | 341.1K |
| Mar 20, 2025 | $4.04 | +0.25% | $4.03 | $4.04 | $4.03 | 15.0K |
| Mar 19, 2025 | $4.03 | -0.25% | $4.03 | $4.04 | $4.03 | 119.6K |
| Mar 18, 2025 | $4.04 | 0.00% | $4.03 | $4.04 | $4.03 | 270.8K |
| Mar 17, 2025 | $4.04 | +0.25% | $4.03 | $4.04 | $4.03 | 153.6K |
| Mar 14, 2025 | $4.03 | 0.00% | $4.03 | $4.04 | $4.02 | 448.1K |
| Mar 13, 2025 | $4.03 | 0.00% | $4.03 | $4.04 | $4.02 | 140.7K |
| Mar 12, 2025 | $4.03 | 0.00% | $4.02 | $4.04 | $4.02 | 305.2K |
| Mar 11, 2025 | $4.03 | +0.25% | $4.02 | $4.03 | $4.01 | 371.1K |
| Mar 10, 2025 | $4.02 | +0.25% | $4.02 | $4.03 | $4.01 | 263.1K |
| Mar 7, 2025 | $4.01 | -0.50% | $4.02 | $4.03 | $4.01 | 548.8K |
| Mar 6, 2025 | $4.03 | 0.00% | $4.03 | $4.03 | $4.01 | 686.6K |
| Mar 5, 2025 | $4.03 | +0.25% | $4.01 | $4.03 | $4.01 | 211.7K |
| Mar 4, 2025 | $4.02 | +0.25% | $4.01 | $4.02 | $4.00 | 633.7K |
| Mar 3, 2025 | $4.01 | -0.25% | $4.03 | $4.04 | $4.00 | 243.9K |
| Feb 28, 2025 | $4.02 | -0.99% | $4.03 | $4.03 | $4.01 | 323.2K |
| Feb 27, 2025 | $4.06 | 0.00% | $4.05 | $4.06 | $4.04 | 862.6K |
| Feb 26, 2025 | $4.06 | +0.50% | $4.04 | $4.06 | $4.04 | 971.4K |
| Feb 25, 2025 | $4.04 | +0.25% | $4.04 | $4.05 | $4.04 | 630.2K |
| Feb 24, 2025 | $4.03 | -0.25% | $4.04 | $4.05 | $4.03 | 1.4M |
| Feb 21, 2025 | $4.04 | -0.25% | $4.05 | $4.05 | $4.04 | 702.9K |
| Feb 20, 2025 | $4.05 | 0.00% | $4.04 | $4.05 | $4.04 | 408.2K |
| Feb 19, 2025 | $4.05 | +0.25% | $4.05 | $4.05 | $4.04 | 702.1K |
| Feb 18, 2025 | $4.04 | 0.00% | $4.04 | $4.05 | $4.03 | 2.0M |
| Feb 14, 2025 | $4.04 | +0.25% | $4.04 | $4.06 | $4.04 | 847.1K |
| Feb 13, 2025 | $4.03 | +19.23% | $4.04 | $4.06 | $4.03 | 5.5M |
| Feb 12, 2025 | $3.38 | -2.59% | $3.43 | $3.43 | $3.35 | 17.3K |
| Feb 11, 2025 | $3.47 | 0.00% | $3.49 | $3.52 | $3.35 | 39.4K |
| Feb 10, 2025 | $3.47 | +2.06% | $3.43 | $3.50 | $3.36 | 26.2K |
| Feb 9, 2025 | $3.47 | +2.06% | $3.43 | $3.50 | $3.36 | 26.2K |
| Feb 7, 2025 | $3.40 | -1.73% | $3.47 | $3.47 | $3.38 | 28.4K |
| Feb 6, 2025 | $3.46 | -0.86% | $3.46 | $3.53 | $3.39 | 16.0K |
| Feb 5, 2025 | $3.49 | +4.49% | $3.33 | $3.50 | $3.33 | 55.0K |
| Feb 4, 2025 | $3.34 | -2.62% | $3.41 | $3.41 | $3.30 | 46.4K |
| Feb 3, 2025 | $3.43 | -2.56% | $3.39 | $3.48 | $3.38 | 110.4K |
| Feb 2, 2025 | $3.43 | -2.56% | $3.39 | $3.48 | $3.38 | 110.4K |
| Jan 31, 2025 | $3.52 | +1.44% | $3.52 | $3.52 | $3.47 | 36.7K |
| Jan 30, 2025 | $3.47 | -0.86% | $3.55 | $3.58 | $3.47 | 25.6K |
| Jan 29, 2025 | $3.50 | -0.28% | $3.51 | $3.52 | $3.49 | 63.3K |
| Jan 28, 2025 | $3.51 | +0.29% | $3.50 | $3.51 | $3.49 | 20.5K |
| Jan 27, 2025 | $3.50 | +0.57% | $3.48 | $3.52 | $3.46 | 86.9K |
| Jan 24, 2025 | $3.48 | +1.16% | $3.45 | $3.48 | $3.45 | 16.7K |
| Jan 23, 2025 | $3.44 | +1.47% | $3.40 | $3.49 | $3.37 | 62.6K |
| Jan 22, 2025 | $3.39 | -1.17% | $3.50 | $3.50 | $3.38 | 73.3K |
| Jan 21, 2025 | $3.43 | -1.72% | $3.47 | $3.51 | $3.43 | 26.0K |
| Jan 17, 2025 | $3.49 | -1.41% | $3.53 | $3.53 | $3.49 | 11.4K |
| Jan 16, 2025 | $3.54 | +0.85% | $3.47 | $3.54 | $3.47 | 20.8K |
| Jan 15, 2025 | $3.51 | +1.74% | $3.46 | $3.55 | $3.42 | 47.0K |
| Jan 14, 2025 | $3.45 | -1.43% | $3.50 | $3.50 | $3.41 | 30.7K |
| Jan 13, 2025 | $3.50 | -0.85% | $3.51 | $3.58 | $3.47 | 28.7K |
| Jan 10, 2025 | $3.53 | -1.12% | $3.51 | $3.55 | $3.51 | 14.9K |
| Jan 8, 2025 | $3.57 | -1.65% | $3.61 | $3.61 | $3.54 | 43.2K |
| Jan 7, 2025 | $3.63 | +4.31% | $3.48 | $3.70 | $3.45 | 101.5K |
| Jan 6, 2025 | $3.48 | -0.85% | $3.53 | $3.54 | $3.46 | 12.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | $3.99 | 0.00% | $3.99 | $3.99 | $3.99 | N/A |
| Mar 24, 2025 | $3.99 | -0.99% | $3.99 | $4.00 | $3.98 | 1.3M |
| Mar 17, 2025 | $4.03 | 0.00% | $4.03 | $4.04 | $4.03 | 899.9K |
| Mar 10, 2025 | $4.03 | +0.50% | $4.02 | $4.04 | $4.01 | 1.5M |
| Mar 3, 2025 | $4.01 | -0.25% | $4.03 | $4.04 | $4.00 | 2.3M |
| Feb 24, 2025 | $4.02 | -0.50% | $4.04 | $4.06 | $4.01 | 4.2M |
| Feb 17, 2025 | $4.04 | 0.00% | $4.04 | $4.05 | $4.03 | 3.9M |
| Feb 10, 2025 | $4.04 | +18.82% | $3.43 | $4.06 | $3.35 | 6.4M |
| Feb 3, 2025 | $3.40 | -3.41% | $3.39 | $3.53 | $3.30 | 256.2K |
| Jan 27, 2025 | $3.52 | +1.15% | $3.48 | $3.58 | $3.46 | 233.0K |
| Jan 20, 2025 | $3.48 | -0.29% | $3.47 | $3.51 | $3.37 | 178.6K |
| Jan 13, 2025 | $3.49 | -1.13% | $3.51 | $3.58 | $3.41 | 138.6K |
| Jan 6, 2025 | $3.53 | +0.57% | $3.53 | $3.70 | $3.45 | 172.3K |
| Dec 30, 2024 | $3.51 | 0.00% | $3.54 | $3.54 | $3.36 | 174.8K |
| Dec 23, 2024 | $3.51 | +7.67% | $3.25 | $3.55 | $3.22 | 357.5K |
| Dec 16, 2024 | $3.26 | -5.51% | $3.42 | $3.56 | $3.21 | 725.9K |
| Dec 9, 2024 | $3.45 | +23.21% | $2.79 | $3.77 | $2.74 | 1.7M |
| Dec 2, 2024 | $2.80 | +0.36% | $2.79 | $2.89 | $2.65 | 597.4K |
| Nov 25, 2024 | $2.79 | +4.10% | $2.65 | $2.85 | $2.62 | 298.3K |
| Nov 18, 2024 | $2.68 | +3.88% | $2.58 | $2.69 | $2.47 | 728.0K |
| Nov 11, 2024 | $2.58 | -21.34% | $3.28 | $3.43 | $2.46 | 1.9M |
| Nov 4, 2024 | $3.28 | +0.61% | $3.25 | $3.40 | $3.05 | 246.6K |
| Oct 28, 2024 | $3.26 | -2.69% | $3.36 | $3.40 | $3.26 | 76.2K |
| Oct 21, 2024 | $3.35 | -8.72% | $3.63 | $3.73 | $3.35 | 135.5K |
| Oct 14, 2024 | $3.67 | +3.09% | $3.46 | $3.80 | $3.46 | 125.2K |
| Oct 7, 2024 | $3.56 | +5.95% | $3.33 | $3.66 | $3.26 | 90.1K |
| Sep 30, 2024 | $3.36 | -2.04% | $3.40 | $3.56 | $3.28 | 92.3K |
| Sep 23, 2024 | $3.43 | -0.58% | $3.49 | $3.49 | $3.34 | 48.0K |
| Sep 16, 2024 | $3.45 | +4.23% | $3.36 | $3.64 | $3.23 | 185.1K |
| Sep 9, 2024 | $3.31 | -3.78% | $3.44 | $3.50 | $3.23 | 199.5K |
| Sep 2, 2024 | $3.44 | -3.10% | $3.53 | $3.56 | $3.41 | 137.4K |
| Aug 26, 2024 | $3.55 | -3.27% | $3.75 | $3.75 | $3.48 | 205.9K |
| Aug 19, 2024 | $3.67 | -0.54% | $3.67 | $3.76 | $3.56 | 148.6K |
| Aug 12, 2024 | $3.69 | -1.07% | $3.76 | $3.79 | $3.56 | 267.9K |
| Aug 5, 2024 | $3.73 | +3.32% | $3.50 | $3.98 | $3.50 | 371.2K |
| Jul 29, 2024 | $3.61 | -2.17% | $3.72 | $3.91 | $3.60 | 363.9K |
| Jul 22, 2024 | $3.69 | -2.89% | $3.81 | $3.85 | $3.64 | 236.3K |
| Jul 15, 2024 | $3.80 | -5.47% | $4.04 | $4.11 | $3.77 | 322.1K |
| Jul 8, 2024 | $4.02 | +7.20% | $3.75 | $4.15 | $3.72 | 362.1K |
| Jul 1, 2024 | $3.75 | -2.85% | $3.85 | $3.98 | $3.72 | 262.9K |
| Jun 24, 2024 | $3.86 | -1.28% | $3.90 | $4.25 | $3.81 | 3.6M |
| Jun 17, 2024 | $3.91 | +1.56% | $3.82 | $3.95 | $3.77 | 230.6K |
| Jun 10, 2024 | $3.85 | -3.02% | $3.97 | $4.09 | $3.81 | 362.7K |
| Jun 3, 2024 | $3.97 | +3.66% | $3.85 | $3.98 | $3.76 | 284.2K |
| May 27, 2024 | $3.83 | -2.79% | $3.96 | $3.96 | $3.70 | 382.9K |
| May 20, 2024 | $3.94 | -0.76% | $3.98 | $4.08 | $3.89 | 366.3K |
| May 13, 2024 | $3.97 | -4.34% | $4.16 | $4.23 | $3.90 | 291.8K |
| May 6, 2024 | $4.15 | -2.58% | $4.29 | $4.32 | $4.02 | 294.6K |
| Apr 29, 2024 | $4.26 | -2.96% | $4.39 | $4.39 | $4.07 | 318.7K |
| Apr 22, 2024 | $4.39 | +21.61% | $3.61 | $4.42 | $3.59 | 900.8K |
| Apr 15, 2024 | $3.61 | -4.50% | $3.76 | $3.78 | $3.57 | 325.7K |
| Apr 8, 2024 | $3.78 | -0.79% | $3.85 | $3.95 | $3.70 | 365.2K |
| Apr 1, 2024 | $3.81 | -0.78% | $3.83 | $3.99 | $3.66 | 314.6K |
| Mar 25, 2024 | $3.84 | -2.04% | $3.90 | $3.95 | $3.76 | 255.5K |
| Mar 18, 2024 | $3.92 | +3.16% | $3.81 | $4.18 | $3.81 | 503.4K |
| Mar 11, 2024 | $3.80 | -0.52% | $3.83 | $3.88 | $3.65 | 415.6K |
| Mar 4, 2024 | $3.82 | -2.55% | $3.91 | $3.97 | $3.68 | 328.9K |
| Feb 26, 2024 | $3.92 | +5.09% | $3.70 | $4.02 | $3.70 | 220.2K |
| Feb 19, 2024 | $3.73 | -6.52% | $3.88 | $3.94 | $3.71 | 256.6K |
| Feb 12, 2024 | $3.99 | -0.99% | $4.04 | $4.13 | $3.86 | 378.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 1, 2025 | $3.99 | -0.75% | $4.03 | $4.04 | $3.98 | 6.1M |
| Feb 1, 2025 | $4.02 | +14.20% | $3.39 | $4.06 | $3.30 | 14.7M |
| Jan 1, 2025 | $3.52 | +3.53% | $3.37 | $3.70 | $3.36 | 786.1K |
| Dec 1, 2024 | $3.40 | +21.86% | $2.79 | $3.77 | $2.65 | 3.5M |
| Nov 1, 2024 | $2.79 | -16.22% | $3.29 | $3.43 | $2.46 | 3.2M |
| Oct 1, 2024 | $3.33 | -2.06% | $3.40 | $3.80 | $3.26 | 491.0K |
| Sep 1, 2024 | $3.40 | -4.23% | $3.53 | $3.64 | $3.23 | 582.2K |
| Aug 1, 2024 | $3.55 | -8.03% | $3.80 | $3.98 | $3.48 | 1.1M |
| Jul 1, 2024 | $3.86 | 0.00% | $3.85 | $4.15 | $3.64 | 1.4M |
| Jun 1, 2024 | $3.86 | +0.78% | $3.85 | $4.25 | $3.76 | 4.5M |
| May 1, 2024 | $3.83 | -9.46% | $4.26 | $4.39 | $3.70 | 1.5M |
| Apr 1, 2024 | $4.23 | +10.16% | $3.83 | $4.42 | $3.57 | 2.0M |
| Mar 1, 2024 | $3.84 | -0.52% | $3.97 | $4.18 | $3.65 | 1.6M |
| Feb 1, 2024 | $3.86 | -6.54% | $4.08 | $4.15 | $3.56 | 1.3M |
| Jan 1, 2024 | $4.13 | -4.40% | $4.30 | $4.51 | $4.00 | 944.2K |
| Dec 1, 2023 | $4.32 | +16.13% | $3.72 | $4.57 | $3.66 | 1.7M |
| Nov 1, 2023 | $3.72 | +15.89% | $3.25 | $4.14 | $3.10 | 1.4M |
| Oct 1, 2023 | $3.21 | +3.22% | $3.12 | $3.57 | $3.08 | 1.6M |
| Sep 1, 2023 | $3.11 | -10.37% | $3.48 | $3.63 | $3.07 | 2.1M |
| Aug 1, 2023 | $3.47 | -3.07% | $3.50 | $3.92 | $3.35 | 2.7M |
| Jul 1, 2023 | $3.58 | -4.53% | $3.75 | $3.78 | $3.40 | 2.2M |
| Jun 1, 2023 | $3.75 | -24.70% | $4.88 | $4.92 | $3.57 | 7.5M |
| May 1, 2023 | $4.98 | -21.33% | $6.34 | $6.48 | $4.78 | 2.2M |
| Apr 1, 2023 | $6.33 | -13.64% | $7.29 | $7.54 | $6.24 | 1.7M |
| Mar 1, 2023 | $7.33 | +1.38% | $7.24 | $7.42 | $6.88 | 3.8M |
| Feb 1, 2023 | $7.23 | +5.39% | $6.93 | $7.51 | $6.57 | 3.2M |
| Jan 1, 2023 | $6.86 | +6.03% | $6.75 | $7.07 | $6.22 | 2.5M |
| Dec 1, 2022 | $6.47 | +12.72% | $5.80 | $6.50 | $5.80 | 947.6K |
| Nov 1, 2022 | $5.74 | +28.41% | $4.47 | $6.10 | $4.36 | 1.3M |
| Oct 1, 2022 | $4.47 | -3.87% | $4.53 | $4.72 | $4.29 | 366.5K |
| Sep 1, 2022 | $4.65 | -6.81% | $4.98 | $5.16 | $4.32 | 407.2K |
| Aug 1, 2022 | $4.99 | +3.53% | $4.76 | $5.10 | $4.71 | 584.2K |
| Jul 1, 2022 | $4.82 | -0.41% | $4.97 | $5.19 | $4.68 | 667.6K |
| Jun 1, 2022 | $4.84 | -5.84% | $5.13 | $5.43 | $4.65 | 1.1M |
| May 1, 2022 | $5.14 | +0.98% | $5.10 | $5.50 | $4.81 | 1.7M |
| Apr 1, 2022 | $5.09 | -4.86% | $5.35 | $5.77 | $5.00 | 1.1M |
| Mar 1, 2022 | $5.35 | +3.28% | $5.17 | $5.62 | $4.80 | 1.4M |
| Feb 1, 2022 | $5.18 | -8.16% | $5.58 | $5.73 | $4.72 | 1.7M |
| Jan 1, 2022 | $5.64 | +19.75% | $4.82 | $5.98 | $4.79 | 6.0M |
| Dec 1, 2021 | $4.71 | +11.35% | $4.25 | $4.95 | $3.93 | 3.3M |
| Nov 1, 2021 | $4.23 | -9.42% | $4.80 | $5.33 | $4.19 | 1.2M |
| Oct 1, 2021 | $4.67 | -2.30% | $4.85 | $4.99 | $4.57 | 945.2K |
| Sep 1, 2021 | $4.78 | -6.82% | $5.19 | $5.52 | $4.58 | 922.8K |
| Aug 1, 2021 | $5.13 | -21.08% | $6.48 | $6.60 | $4.71 | 1.8M |
| Jul 1, 2021 | $6.50 | -3.56% | $6.80 | $6.86 | $5.80 | 1.5M |
| Jun 1, 2021 | $6.74 | -3.02% | $7.04 | $7.16 | $5.94 | 7.0M |
| May 1, 2021 | $6.95 | +8.42% | $6.55 | $7.16 | $5.40 | 4.0M |
| Apr 1, 2021 | $6.41 | -10.35% | $7.72 | $8.39 | $6.32 | 4.9M |
| Mar 1, 2021 | $7.15 | +12.24% | $6.59 | $8.46 | $5.33 | 6.4M |
| Feb 1, 2021 | $6.37 | -4.93% | $6.67 | $7.60 | $6.21 | 2.5M |
| Jan 1, 2021 | $6.70 | -7.07% | $7.35 | $7.95 | $6.61 | 1.6M |
| Dec 1, 2020 | $7.21 | +19.77% | $6.14 | $7.75 | $5.97 | 2.1M |
| Nov 1, 2020 | $6.02 | +14.02% | $5.17 | $6.41 | $4.79 | 1.1M |
| Oct 1, 2020 | $5.28 | -4.17% | $5.54 | $5.98 | $4.96 | 1.2M |
| Sep 1, 2020 | $5.51 | -8.17% | $6.06 | $6.65 | $5.11 | 1.5M |
| Aug 1, 2020 | $6.00 | +1.35% | $5.91 | $6.22 | $5.61 | 967.4K |
| Jul 1, 2020 | $5.92 | +8.42% | $5.44 | $6.33 | $4.82 | 1.6M |
| Jun 1, 2020 | $5.46 | +4.80% | $5.20 | $6.15 | $5.06 | 4.9M |
| May 1, 2020 | $5.21 | -5.27% | $5.41 | $5.52 | $4.89 | 1.3M |
| Apr 1, 2020 | $5.50 | +34.47% | $4.01 | $5.63 | $3.85 | 1.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $3.99 | +17.35% | $0.10 | +20.32% | $3.37 | $4.06 | $3.30 | 21.5M |
| 2024 | $3.40 | -21.30% | - | -21.30% | $4.30 | $4.51 | $2.46 | 22.2M |
| 2023 | $4.32 | -33.23% | - | -33.23% | $6.75 | $7.54 | $3.07 | 32.6M |
| 2022 | $6.47 | +37.37% | - | +37.37% | $4.82 | $6.50 | $4.29 | 17.3M |
| 2021 | $4.71 | -34.67% | - | -34.67% | $7.35 | $8.46 | $3.93 | 36.2M |
| 2020 | $7.21 | +2.12% | - | +2.12% | $7.10 | $7.75 | $3.17 | 21.0M |
| 2019 | $7.06 | +34.99% | - | +34.99% | $5.23 | $7.19 | $4.52 | 13.3M |
| 2018 | $5.23 | -23.65% | - | -23.65% | $6.85 | $7.55 | $4.21 | 37.2M |
| 2017 | $6.85 | -19.88% | - | -19.88% | $8.80 | $14.15 | $6.20 | 42.8M |
| 2016 | $8.55 | +81.53% | - | +81.53% | $4.65 | $8.70 | $3.99 | 9.7M |
| 2015 | $4.71 | -39.38% | - | -39.38% | $7.81 | $7.81 | $4.28 | 18.0M |
| 2014 | $7.77 | +4.58% | - | +4.58% | $7.47 | $10.20 | $5.98 | 25.4M |
| 2013 | $7.43 | +62.58% | - | +62.58% | $4.60 | $8.10 | $4.06 | 22.1M |
| 2012 | $4.57 | -38.24% | - | -38.24% | $7.67 | $9.36 | $4.31 | 16.9M |
| 2011 | $7.40 | -47.18% | - | -47.18% | $14.13 | $15.30 | $6.11 | 23.8M |
| 2010 | $14.01 | +22.14% | - | +22.14% | $12.43 | $16.85 | $8.97 | 35.5M |
| 2009 | $11.47 | +126.23% | - | +126.23% | $5.08 | $13.62 | $3.35 | 23.8M |
| 2008 | $5.07 | -65.13% | - | -65.13% | $14.67 | $17.73 | $3.81 | 67.7M |
| 2007 | $14.54 | -43.97% | - | -43.97% | $25.95 | $30.78 | $12.73 | 128.0M |
| 2006 | $25.95 | +96.59% | - | +96.59% | $13.03 | $30.90 | $12.71 | 105.6M |
| 2005 | $13.20 | +74.60% | - | +74.60% | $7.49 | $15.00 | $6.80 | 43.7M |
| 2004 | $7.56 | -46.38% | - | -46.38% | $14.10 | $18.31 | $3.84 | 35.8M |
| 2003 | $14.10 | +253.38% | - | +253.38% | $3.92 | $18.50 | $3.28 | 13.4M |
| 2002 | $3.99 | +67.65% | - | +67.65% | $2.38 | $5.12 | $2.05 | 2.0M |
| 2001 | $2.38 | -23.72% | - | -23.72% | $3.39 | $6.12 | $1.85 | 1.5M |
| 2000 | $3.12 | -10.86% | - | -10.86% | $3.88 | $8.50 | $2.12 | 3.9M |
| 1999 | $3.50 | -45.14% | - | -45.14% | $6.50 | $10.25 | $2.47 | 7.0M |
| 1998 | $6.38 | -34.56% | - | -34.56% | $9.75 | $11.25 | $5.50 | 9.4M |
| 1997 | $9.75 | -42.65% | - | -42.65% | $17.00 | $23.75 | $7.38 | 13.4M |
| 1996 | $17.00 | +156.80% | - | +156.80% | $6.62 | $26.00 | $6.12 | 15.8M |
| 1995 | $6.62 | 0.00% | - | 0.00% | $6.00 | $7.50 | $5.88 | 1.4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Intevac Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Intevac Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intevac
IVAC
|
108.60M Micro-cap | N/A | N/A | N/A | N/A | N/A | 4.72% | -22.82% | -12.11% | -30.97% | -71.46% | -57.19% |
|
Net Power
NPWR
|
143.97M Micro-cap | -5.47% | -4.04% | -5.94% | -33.80% | -24.30% | -5.63% | -80.56% | -79.59% | -79.59% | -79.59% | -79.59% |
|
Taylor Devices
TAYD
|
189.28M Micro-cap | -0.79% | -1.09% | -40.30% | 9.66% | -18.16% | 38.10% | 161.94% | 329.65% | 201.78% | 764.41% | 750.00% |
|
Eaton
ETN
|
164.88B Large-cap | 3.65% | -0.29% | 18.46% | 25.52% | 28.69% | 25.11% | 114.82% | 169.75% | 551.91% | 719.06% | 974.57% |
|
Schmid Group N.V
SHMD
|
346.96M Small-cap | -6.41% | 20.90% | 0.16% | 35.16% | -14.40% | 141.67% | 65.10% | 65.10% | 65.10% | 65.10% | 65.10% |
| 122.92B Large-cap | -0.69% | -1.96% | -13.95% | -2.12% | -4.83% | 27.07% | 147.89% | 173.31% | 628.13% | 878.83% | 1,506.68% |
Calculate Your Intevac Investment Returns
Long-Term Investment Performance Analysis
Intevac stock price in May 2016 was $5.02, A $1,000.00 lump sum investment in Intevac made 9 years ago would be worth approximately $814.74 today, representing a negative return of -18.53%. This translates to an annualized return (CAGR) of -2.24%. During this period, Intevac paid out $0.10 per share in total dividends, providing additional income beyond capital appreciation.
9 Years Investment Scenario (May 2016 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$814.74
Annual Return (CAGR)
-2.24%
Total Dividends
$19.92
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Intevac (IVAC) stock performed during last 12 months?
Over the last 12 months, Intevac has delivered a total return of 4.7%.
- 52-Week High reached $4.42 on N/A.
- 52-Week Low touched $2.46 on N/A.
- Current Price trading at $3.99 as of June 4, 2026.
- What is Intevac's (IVAC) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Intevac (ivac) would have grown to approximately $8,789.00 as of June 4, 2026, representing a total return of -12.1%.
This represents a compound annual growth rate (CAGR) of -2.5% over the 5-year period.
- How does Intevac's Stock 10-year annualized return compare to the Industrials sector?
Intevac (ivac) has delivered an annualized return of -3.6% over the past 10 years.
To illustrate: $10,000.00 invested in Intevac would have grown to $6,903.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Intevac's best-performing year historically?
Intevac (ivac) has achieved its strongest performance over the 12 months period, delivering a total return of 4.7%.
- What is the longest period of consecutive yearly growth Intevac has achieved historically?
Intevac (ivac) shows the following performance across different time periods:
Positive Returns: 12 months (+4.7%)
Negative Returns: 3 years (-22.8%), 5 years (-12.1%), 10 years (-31.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.