LatAmGrowth SPAC (LATG) | Stock Price History & Returns | 2022 - 2025
LatAmGrowth SPAC Historical Price Chart
LatAmGrowth SPAC Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | $11.90 | +40.00% | $9.00 | $12.00 | $8.32 | 15.8K |
| Jan 14, 2025 | $8.50 | +0.71% | $8.04 | $9.21 | $8.00 | 2.5K |
| Jan 13, 2025 | $8.44 | +19.72% | $6.62 | $8.72 | $6.50 | 18.7K |
| Jan 10, 2025 | $7.05 | -21.32% | $9.00 | $9.00 | $6.66 | 73.9K |
| Jan 8, 2025 | $8.96 | -11.11% | $10.08 | $10.08 | $8.71 | 2.2K |
| Jan 7, 2025 | $10.08 | 0.00% | $10.50 | $10.50 | $9.97 | 800 |
| Jan 6, 2025 | $10.08 | +0.30% | $9.94 | $13.24 | $9.94 | 29.4K |
| Jan 3, 2025 | $10.05 | +2.34% | $9.82 | $12.98 | $8.41 | 25.0K |
| Jan 2, 2025 | $9.82 | +1.97% | $9.58 | $13.04 | $9.30 | 2.2M |
| Dec 31, 2024 | $9.63 | -21.45% | $10.54 | $10.54 | $9.63 | 1.5K |
| Dec 30, 2024 | $12.26 | +6.70% | $9.83 | $13.34 | $9.30 | 20.9K |
| Dec 27, 2024 | $11.49 | -7.19% | $11.54 | $11.77 | $10.25 | 5.6K |
| Dec 26, 2024 | $12.38 | -12.07% | $12.50 | $12.63 | $11.64 | 14.7K |
| Dec 24, 2024 | $14.08 | +3.68% | $13.25 | $14.99 | $11.65 | 18.3K |
| Dec 23, 2024 | $13.58 | +16.07% | $11.75 | $13.99 | $10.48 | 12.8K |
| Dec 20, 2024 | $11.70 | -2.50% | $10.60 | $11.70 | $9.00 | 25.2K |
| Dec 19, 2024 | $12.00 | +1.52% | $11.70 | $12.97 | $10.83 | 8.3K |
| Dec 18, 2024 | $11.82 | 0.00% | $11.76 | $11.83 | $11.76 | 8.0K |
| Dec 17, 2024 | $11.82 | +0.08% | $11.82 | $11.82 | $11.82 | 1.2K |
| Dec 16, 2024 | $11.81 | +0.34% | $11.73 | $11.81 | $11.73 | 4.4K |
| Dec 13, 2024 | $11.77 | 0.00% | $11.77 | $11.77 | $11.74 | 14.4K |
| Dec 12, 2024 | $11.77 | +0.26% | $11.73 | $11.80 | $11.73 | 11.9K |
| Dec 11, 2024 | $11.74 | +0.09% | $11.73 | $11.79 | $11.73 | 31.7K |
| Dec 10, 2024 | $11.73 | 0.00% | $11.73 | $11.73 | $11.61 | 6.5K |
| Dec 9, 2024 | $11.73 | 0.00% | $11.73 | $11.73 | $11.73 | 400 |
| Dec 6, 2024 | $11.73 | -0.17% | $11.73 | $11.73 | $11.73 | 1.5K |
| Dec 5, 2024 | $11.75 | 0.00% | $11.75 | $11.75 | $11.75 | N/A |
| Dec 4, 2024 | $11.75 | -0.17% | $11.73 | $11.76 | $11.73 | 4.7K |
| Dec 3, 2024 | $11.77 | +0.77% | $11.75 | $11.78 | $11.75 | 11.9K |
| Dec 2, 2024 | $11.68 | 0.00% | $11.68 | $11.68 | $11.68 | N/A |
| Nov 29, 2024 | $11.68 | 0.00% | $11.68 | $11.68 | $11.68 | N/A |
| Nov 27, 2024 | $11.68 | 0.00% | $11.68 | $11.68 | $11.68 | N/A |
| Nov 26, 2024 | $11.68 | 0.00% | $11.68 | $11.68 | $11.68 | N/A |
| Nov 25, 2024 | $11.68 | 0.00% | $11.68 | $11.68 | $11.68 | N/A |
| Nov 22, 2024 | $11.68 | 0.00% | $11.68 | $11.68 | $11.68 | N/A |
| Nov 21, 2024 | $11.68 | 0.00% | $11.68 | $11.68 | $11.68 | N/A |
| Nov 20, 2024 | $11.68 | 0.00% | $11.68 | $11.68 | $11.68 | N/A |
| Nov 19, 2024 | $11.68 | +0.09% | $11.68 | $11.68 | $11.68 | 500 |
| Nov 18, 2024 | $11.67 | 0.00% | $11.67 | $11.67 | $11.67 | 400 |
| Nov 15, 2024 | $11.67 | 0.00% | $11.67 | $11.67 | $11.67 | 200 |
| Nov 14, 2024 | $11.67 | 0.00% | $11.67 | $11.67 | $11.67 | N/A |
| Nov 13, 2024 | $11.67 | 0.00% | $11.67 | $11.67 | $11.67 | 25.0K |
| Nov 12, 2024 | $11.67 | +0.09% | $11.67 | $11.67 | $11.67 | 1.2K |
| Nov 11, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Nov 8, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Nov 7, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Nov 6, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Nov 5, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Nov 4, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Nov 1, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Oct 31, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Oct 30, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Oct 29, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Oct 28, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Oct 25, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | N/A |
| Oct 24, 2024 | $11.66 | 0.00% | $11.66 | $11.66 | $11.66 | 1.0K |
| Oct 23, 2024 | $11.66 | 0.00% | $11.75 | $11.75 | $11.61 | 130.0K |
| Oct 22, 2024 | $11.66 | +0.09% | $11.66 | $11.66 | $11.66 | 155.0K |
| Oct 21, 2024 | $11.65 | 0.00% | $11.65 | $11.65 | $11.65 | 52.0K |
| Oct 18, 2024 | $11.65 | +0.26% | $11.65 | $11.65 | $11.65 | 219.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| No weekly data available. | ||||||
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2025 | $11.90 | +23.57% | $9.58 | $13.24 | $6.50 | 2.3M |
| Dec 1, 2024 | $9.63 | -17.55% | $11.68 | $14.99 | $9.00 | 203.9K |
| Nov 1, 2024 | $11.68 | +0.17% | $11.66 | $11.68 | $11.66 | 27.3K |
| Oct 1, 2024 | $11.66 | +0.60% | $11.59 | $11.75 | $11.58 | 1.1M |
| Sep 1, 2024 | $11.59 | +0.78% | $11.50 | $11.59 | $11.50 | 368.6K |
| Aug 1, 2024 | $11.50 | +0.44% | $11.45 | $11.50 | $11.45 | 144.8K |
| Jul 1, 2024 | $11.45 | +0.53% | $11.39 | $11.45 | $11.39 | 85.3K |
| Jun 1, 2024 | $11.39 | -0.26% | $11.42 | $11.42 | $11.35 | 600 |
| May 1, 2024 | $11.42 | +0.97% | $11.31 | $11.42 | $11.30 | 17.5K |
| Apr 1, 2024 | $11.31 | +0.71% | $11.23 | $11.31 | $11.23 | 95.3K |
| Mar 1, 2024 | $11.23 | +0.27% | $11.20 | $11.23 | $11.16 | 269.0K |
| Feb 1, 2024 | $11.20 | +0.90% | $11.10 | $11.20 | $11.10 | 10.0K |
| Jan 1, 2024 | $11.10 | +0.63% | $11.03 | $11.12 | $11.03 | 601.4K |
| Dec 1, 2023 | $11.03 | -0.18% | $11.05 | $11.20 | $10.96 | 655.8K |
| Nov 1, 2023 | $11.05 | +0.91% | $10.98 | $11.05 | $10.95 | 441.2K |
| Oct 1, 2023 | $10.95 | -0.45% | $11.00 | $11.00 | $10.76 | 661.6K |
| Sep 1, 2023 | $11.00 | +2.04% | $10.78 | $11.76 | $10.76 | 124.5K |
| Aug 1, 2023 | $10.78 | +0.75% | $10.75 | $10.85 | $10.74 | 1.1M |
| Jul 1, 2023 | $10.70 | +0.19% | $10.68 | $10.74 | $10.67 | 71.5K |
| Jun 1, 2023 | $10.68 | +0.75% | $10.62 | $10.74 | $10.62 | 23.3K |
| May 1, 2023 | $10.60 | +0.57% | $10.54 | $11.05 | $10.54 | 28.4K |
| Apr 1, 2023 | $10.54 | +0.67% | $10.49 | $11.42 | $10.45 | 1.0M |
| Mar 1, 2023 | $10.47 | +0.67% | $10.40 | $10.60 | $10.40 | 1.9M |
| Feb 1, 2023 | $10.40 | +0.58% | $10.35 | $10.44 | $10.34 | 208.7K |
| Jan 1, 2023 | $10.34 | +0.29% | $10.28 | $10.35 | $10.27 | 844.0K |
| Dec 1, 2022 | $10.31 | +0.98% | $10.21 | $10.31 | $10.21 | 232.9K |
| Nov 1, 2022 | $10.21 | +0.69% | $10.16 | $10.22 | $10.15 | 688.4K |
| Oct 1, 2022 | $10.14 | +0.50% | $10.08 | $10.20 | $10.07 | 31.3K |
| Sep 1, 2022 | $10.09 | +0.40% | $10.08 | $10.10 | $10.00 | 418.8K |
| Aug 1, 2022 | $10.05 | +0.50% | $10.00 | $10.05 | $10.00 | 8.4K |
| Jul 1, 2022 | $10.00 | -0.10% | $9.97 | $10.01 | $9.97 | 382.5K |
| Jun 1, 2022 | $10.01 | +0.81% | $9.93 | $10.03 | $9.93 | 53.8K |
| May 1, 2022 | $9.93 | -0.30% | $9.95 | $9.96 | $9.93 | 152.8K |
| Apr 1, 2022 | $9.96 | -0.10% | $9.90 | $10.51 | $9.90 | 371.2K |
| Mar 1, 2022 | $9.97 | 0.00% | $9.95 | $9.97 | $9.89 | 307.8K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $11.90 | +7.21% | - | +7.21% | $9.58 | $13.24 | $6.50 | 2.3M |
| 2024 | $11.10 | +7.35% | - | +7.35% | $11.03 | $14.99 | $9.00 | 3.0M |
| 2023 | $10.34 | +3.71% | - | +3.71% | $10.28 | $11.76 | $10.27 | 7.1M |
| 2022 | $9.97 | 0.00% | - | 0.00% | $9.95 | $10.51 | $9.89 | 2.6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How LatAmGrowth SPAC Performed Against the Market & Sector
LatAmGrowth SPAC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LatAmGrowth SPAC
LATG
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A |
|
AGILITI
AGLY
|
1.09M Micro-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 241.67% | -79.50% | -79.50% | -79.50% |
|
Ares Acquisition
AACT
|
366.83M Small-cap | -11.73% | -26.29% | -58.67% | -57.01% | -60.39% | -48.58% | -42.53% | -42.53% | -42.53% | -42.53% | -42.53% |
|
SILVERspac
SLVR
|
1.52B Small-cap | 9.83% | -7.57% | -7.99% | 3.98% | 3.94% | 78.97% | 425.31% | 459.36% | 459.36% | 459.36% | 459.36% |
|
Agriculture
ANSC
|
469.07M Small-cap | 0.53% | 0.79% | 1.42% | 2.24% | 2.06% | 5.37% | 12.90% | 12.90% | 12.90% | 12.90% | 12.90% |
|
Cartesian Growth
RENEW
|
N/A Micro-cap | -0.05% | -0.59% | 3.06% | 20.19% | 15.36% | 38.02% | 39.28% | 18.82% | 108.54% | 83.25% | 83.25% |
Calculate Your LatAmGrowth SPAC Investment Returns
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has LatAmGrowth SPAC (LATG) stock performed during last 12 months?
Performance data for LatAmGrowth SPAC over the last 12 months is not available.
- What is LatAmGrowth SPAC's (LATG) total stock return over the past 5 years?
5-year performance data for LatAmGrowth SPAC is not available.
- How does LatAmGrowth SPAC's Stock 10-year annualized return compare to the Financial Services sector?
10-year sector comparison data for LatAmGrowth SPAC is not available.
- What was LatAmGrowth SPAC's best-performing year historically?
Sufficient performance data for LatAmGrowth SPAC is not available.
- What is the longest period of consecutive yearly growth LatAmGrowth SPAC has achieved historically?
Insufficient data to analyze growth consistency for LatAmGrowth SPAC.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.