MSP Recovery (LIFW) | Stock Price History & Returns | 2012 - 2025
MSP Recovery Inc. Healthcare
MSP Recovery Historical Price Chart
MSP Recovery Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | $2.87 | -1.71% | $2.97 | $3.40 | $2.62 | 1.3M |
| Feb 6, 2025 | $2.92 | +64.97% | $1.85 | $3.05 | $1.85 | 12.6M |
| Feb 5, 2025 | $1.77 | -0.56% | $1.78 | $1.82 | $1.76 | 13.7K |
| Feb 4, 2025 | $1.78 | 0.00% | $1.74 | $1.83 | $1.74 | 28.4K |
| Feb 3, 2025 | $1.78 | -2.73% | $1.83 | $1.88 | $1.70 | 35.0K |
| Jan 31, 2025 | $1.83 | -2.14% | $1.89 | $1.89 | $1.82 | 14.8K |
| Jan 30, 2025 | $1.87 | +0.54% | $1.83 | $1.92 | $1.83 | 33.1K |
| Jan 29, 2025 | $1.86 | -6.06% | $1.98 | $1.98 | $1.84 | 21.8K |
| Jan 28, 2025 | $1.98 | +0.51% | $1.92 | $2.02 | $1.92 | 26.9K |
| Jan 27, 2025 | $1.97 | -4.83% | $2.05 | $2.10 | $1.94 | 29.5K |
| Jan 24, 2025 | $2.07 | +1.47% | $2.02 | $2.07 | $1.99 | 28.8K |
| Jan 23, 2025 | $2.04 | -5.12% | $2.19 | $2.19 | $2.00 | 36.0K |
| Jan 22, 2025 | $2.15 | -2.71% | $2.26 | $2.26 | $2.14 | 23.5K |
| Jan 21, 2025 | $2.21 | +2.31% | $2.19 | $2.35 | $2.10 | 75.6K |
| Jan 17, 2025 | $2.16 | -7.30% | $2.33 | $2.34 | $2.13 | 28.5K |
| Jan 16, 2025 | $2.33 | +1.30% | $2.28 | $2.39 | $2.10 | 67.6K |
| Jan 15, 2025 | $2.30 | +3.14% | $2.20 | $2.32 | $2.11 | 79.5K |
| Jan 14, 2025 | $2.23 | +3.72% | $2.17 | $2.24 | $2.08 | 27.0K |
| Jan 13, 2025 | $2.15 | -1.83% | $2.19 | $2.19 | $1.97 | 56.0K |
| Jan 10, 2025 | $2.19 | -0.90% | $2.26 | $2.32 | $1.94 | 79.0K |
| Jan 8, 2025 | $2.21 | -8.30% | $2.34 | $2.43 | $2.17 | 105.4K |
| Jan 7, 2025 | $2.41 | +4.78% | $2.25 | $2.50 | $2.25 | 130.7K |
| Jan 6, 2025 | $2.30 | -3.36% | $2.36 | $2.47 | $2.27 | 94.6K |
| Jan 3, 2025 | $2.38 | -1.24% | $2.42 | $2.42 | $2.22 | 138.6K |
| Jan 2, 2025 | $2.41 | +6.17% | $2.27 | $2.46 | $2.22 | 149.6K |
| Dec 31, 2024 | $2.27 | +10.19% | $2.04 | $2.48 | $2.04 | 402.8K |
| Dec 30, 2024 | $2.06 | -1.90% | $2.09 | $2.15 | $2.02 | 96.6K |
| Dec 27, 2024 | $2.10 | +1.94% | $2.17 | $2.17 | $1.95 | 154.9K |
| Dec 26, 2024 | $2.06 | +9.57% | $1.86 | $2.19 | $1.83 | 321.0K |
| Dec 24, 2024 | $1.88 | +7.43% | $1.81 | $1.90 | $1.75 | 178.8K |
| Dec 23, 2024 | $1.75 | -2.23% | $1.75 | $1.82 | $1.70 | 104.6K |
| Dec 20, 2024 | $1.79 | -6.28% | $1.89 | $1.97 | $1.65 | 353.7K |
| Dec 19, 2024 | $1.91 | +9.77% | $1.79 | $2.01 | $1.75 | 303.5K |
| Dec 18, 2024 | $1.74 | -10.31% | $2.00 | $2.03 | $1.67 | 1.3M |
| Dec 17, 2024 | $1.94 | +16.17% | $1.69 | $2.04 | $1.60 | 4.6M |
| Dec 16, 2024 | $1.67 | -6.18% | $1.68 | $1.73 | $1.56 | 219.6K |
| Dec 13, 2024 | $1.78 | -1.66% | $1.92 | $1.92 | $1.70 | 171.1K |
| Dec 12, 2024 | $1.81 | -20.61% | $2.30 | $2.35 | $1.77 | 482.1K |
| Dec 11, 2024 | $2.28 | +12.87% | $1.99 | $2.38 | $1.85 | 480.0K |
| Dec 10, 2024 | $2.02 | -12.17% | $2.15 | $2.22 | $1.75 | 467.8K |
| Dec 9, 2024 | $2.30 | -29.01% | $2.40 | $2.77 | $2.15 | 775.7K |
| Dec 6, 2024 | $3.24 | +103.77% | $1.67 | $4.12 | $1.61 | 29.1M |
| Dec 5, 2024 | $1.59 | +1.27% | $1.57 | $1.61 | $1.51 | 197.6K |
| Dec 4, 2024 | $1.57 | -3.09% | $1.65 | $1.65 | $1.51 | 247.5K |
| Dec 3, 2024 | $1.62 | -4.71% | $1.70 | $1.73 | $1.57 | 270.4K |
| Dec 2, 2024 | $1.70 | +9.68% | $1.52 | $1.70 | $1.43 | 371.9K |
| Nov 29, 2024 | $1.55 | -7.19% | $1.63 | $1.64 | $1.50 | 145.7K |
| Nov 27, 2024 | $1.67 | +7.74% | $1.59 | $1.73 | $1.56 | 175.6K |
| Nov 26, 2024 | $1.55 | -9.88% | $1.68 | $1.77 | $1.54 | 274.9K |
| Nov 25, 2024 | $1.72 | -10.42% | $1.75 | $1.91 | $1.61 | 833.4K |
| Nov 22, 2024 | $1.92 | +29.73% | $1.79 | $1.98 | $1.62 | 25.8M |
| Nov 21, 2024 | $1.48 | -8.07% | $1.58 | $1.60 | $1.44 | 166.7K |
| Nov 20, 2024 | $1.61 | -4.17% | $1.62 | $1.73 | $1.57 | 142.3K |
| Nov 19, 2024 | $1.68 | -0.59% | $1.65 | $1.69 | $1.48 | 176.6K |
| Nov 18, 2024 | $1.69 | -7.65% | $1.87 | $1.94 | $1.48 | 358.1K |
| Nov 15, 2024 | $1.83 | -20.43% | $1.95 | $2.10 | $1.52 | 568.6K |
| Nov 14, 2024 | $2.30 | -6.12% | $2.25 | $2.35 | $2.15 | 402.9K |
| Nov 13, 2024 | $2.45 | -14.04% | $2.53 | $2.58 | $2.10 | 469.1K |
| Nov 12, 2024 | $2.85 | -10.09% | $3.67 | $5.00 | $2.80 | 6.8M |
| Nov 11, 2024 | $3.17 | +2.26% | $3.00 | $3.30 | $2.78 | 129.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2014 | $10.20 | +13.21% | $9.73 | $10.20 | $9.73 | 400 |
| Dec 17, 2012 | $9.01 | 0.00% | $9.25 | $9.25 | $9.01 | 200 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Feb 1, 2025 | $2.87 | +56.83% | $1.83 | $3.40 | $1.70 | 13.9M |
| Jan 1, 2025 | $1.83 | -19.38% | $2.27 | $2.50 | $1.82 | 1.2M |
| Dec 1, 2024 | $2.27 | +46.45% | $1.52 | $4.12 | $1.43 | 40.6M |
| Nov 1, 2024 | $1.55 | -39.22% | $2.65 | $5.00 | $1.44 | 38.9M |
| Oct 1, 2024 | $2.55 | -32.00% | $3.72 | $4.50 | $2.45 | 3.0M |
| Sep 1, 2024 | $3.75 | -33.63% | $5.72 | $5.72 | $3.50 | 826.1K |
| Aug 1, 2024 | $5.65 | -38.79% | $9.02 | $9.70 | $5.50 | 901.9K |
| Jul 1, 2024 | $9.23 | -19.74% | $11.48 | $13.50 | $7.50 | 1.6M |
| Jun 1, 2024 | $11.50 | -35.68% | $17.30 | $18.00 | $11.10 | 245.2K |
| May 1, 2024 | $17.88 | -27.76% | $24.02 | $24.50 | $16.75 | 277.1K |
| Apr 1, 2024 | $24.75 | +44.57% | $17.85 | $66.00 | $16.25 | 4.3M |
| Mar 1, 2024 | $17.12 | -19.44% | $21.25 | $35.50 | $16.85 | 1.1M |
| Feb 1, 2024 | $21.25 | -22.02% | $27.25 | $27.75 | $18.02 | 218.2K |
| Jan 1, 2024 | $27.25 | -51.98% | $57.00 | $58.00 | $27.00 | 907.8K |
| Dec 1, 2023 | $56.75 | -31.83% | $82.75 | $108.75 | $52.75 | 516.6K |
| Nov 1, 2023 | $83.25 | +34.82% | $67.75 | $280.50 | $60.50 | 3.4M |
| Oct 1, 2023 | $61.75 | -54.05% | $130.62 | $200.00 | $26.25 | 1.6M |
| Sep 1, 2023 | $134.38 | +202.79% | $40.62 | $192.50 | $26.88 | 3.5M |
| Aug 1, 2023 | $44.38 | -65.02% | $138.12 | $143.75 | $41.25 | 86.8K |
| Jul 1, 2023 | $126.88 | -38.11% | $212.50 | $222.50 | $125.00 | 8.1K |
| Jun 1, 2023 | $205.00 | -47.85% | $393.75 | $396.88 | $187.50 | 4.1K |
| May 1, 2023 | $393.12 | +1.45% | $411.25 | $425.00 | $206.88 | 6.0K |
| Apr 1, 2023 | $387.50 | -27.06% | $523.12 | $643.75 | $338.12 | 8.4K |
| Mar 1, 2023 | $531.25 | -25.44% | $708.75 | $731.25 | $468.75 | 4.4K |
| Feb 1, 2023 | $712.50 | -1.72% | $718.75 | $756.25 | $656.25 | 1.4K |
| Jan 1, 2023 | $725.00 | -27.50% | $1,087.50 | $1,087.50 | $625.00 | 4.4K |
| Dec 1, 2022 | $1,000.00 | +44.14% | $606.88 | $1,000.00 | $568.75 | 13.3K |
| Nov 1, 2022 | $693.75 | 0.00% | $731.25 | $812.50 | $612.50 | 3.9K |
| Oct 1, 2022 | $693.75 | -7.50% | $762.50 | $850.00 | $668.75 | 3.7K |
| Sep 1, 2022 | $750.00 | -30.23% | $1,062.50 | $1,062.50 | $675.00 | 9.2K |
| Aug 1, 2022 | $1,075.00 | +8.86% | $1,000.00 | $1,768.75 | $893.75 | 56.6K |
| Jul 1, 2022 | $987.50 | -26.17% | $1,343.75 | $1,465.00 | $862.50 | 14.0K |
| Jun 1, 2022 | $1,337.50 | +57.35% | $806.25 | $1,887.50 | $588.12 | 100.8K |
| May 1, 2022 | $850.00 | -86.55% | $6,318.75 | $7,312.50 | $681.25 | 23.4K |
| Apr 1, 2022 | $6,318.75 | -1.46% | $6,375.00 | $6,377.50 | $6,295.00 | 672 |
| Mar 1, 2022 | $6,412.50 | +2.29% | $6,268.75 | $6,412.50 | $6,262.50 | 2.2K |
| Feb 1, 2022 | $6,268.75 | +0.10% | $6,281.25 | $6,287.50 | $6,250.00 | 1.5K |
| Jan 1, 2022 | $6,262.50 | +0.60% | $6,225.00 | $6,293.75 | $6,225.00 | 4.5K |
| Dec 1, 2021 | $6,225.00 | -0.10% | $6,231.25 | $6,231.25 | $6,181.25 | 4.6K |
| Nov 1, 2021 | $6,231.25 | +0.10% | $6,225.00 | $6,250.00 | $6,206.25 | 1.3K |
| Oct 1, 2021 | $6,225.00 | +0.50% | $6,212.50 | $6,231.25 | $6,187.50 | 1.5K |
| Sep 1, 2021 | $6,193.75 | +0.41% | $6,175.00 | $6,212.50 | $6,162.50 | 4.7K |
| Aug 1, 2021 | $6,168.75 | +0.82% | $6,125.00 | $6,200.00 | $6,118.75 | 3.6K |
| Jul 1, 2021 | $6,118.75 | -0.81% | $6,168.75 | $6,500.00 | $6,112.50 | 31.2K |
| Jun 1, 2021 | $6,168.75 | +0.30% | $6,175.00 | $6,212.50 | $6,131.25 | 1.8K |
| May 1, 2021 | $6,150.00 | -0.61% | $6,187.50 | $6,250.00 | $6,093.75 | 1.2K |
| Apr 1, 2021 | $6,187.50 | +0.81% | $6,168.75 | $6,237.50 | $6,100.00 | 535 |
| Mar 1, 2021 | $6,137.50 | -6.30% | $6,512.50 | $6,512.50 | $6,075.00 | 4.1K |
| Feb 1, 2021 | $6,550.00 | +2.85% | $6,356.25 | $7,375.00 | $6,356.25 | 2.6K |
| Jan 1, 2021 | $6,368.75 | +1.09% | $6,300.00 | $6,718.75 | $6,300.00 | 4.4K |
| Dec 1, 2020 | $6,300.00 | +1.31% | $6,206.25 | $6,556.25 | $6,100.00 | 2.9K |
| Nov 1, 2020 | $6,218.75 | +2.79% | $6,031.25 | $6,243.75 | $6,031.25 | 4.4K |
| Oct 1, 2020 | $6,050.00 | +59,213.73% | $6,047.50 | $6,131.25 | $5,975.00 | 643 |
| Jul 1, 2014 | $10.20 | +13.21% | $9.73 | $10.20 | $9.73 | 400 |
| Dec 1, 2012 | $9.01 | 0.00% | $9.25 | $9.25 | $9.01 | 200 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $1.83 | -93.28% | - | -93.28% | $2.27 | $3.40 | $1.70 | 15.2M |
| 2024 | $27.25 | -96.24% | - | -96.24% | $57.00 | $66.00 | $1.43 | 92.8M |
| 2023 | $725.00 | -88.42% | - | -88.42% | $1,087.50 | $1,087.50 | $26.25 | 9.2M |
| 2022 | $6,262.50 | -1.67% | - | -1.67% | $6,225.00 | $7,312.50 | $568.75 | 233.8K |
| 2021 | $6,368.75 | +5.27% | - | +5.27% | $6,300.00 | $7,375.00 | $6,075.00 | 61.4K |
| 2020 | $6,050.00 | +59,213.73% | - | +59,213.73% | $6,047.50 | $6,556.25 | $5,975.00 | 7.9K |
| 2014 | $10.20 | +13.21% | - | +13.21% | $9.73 | $10.20 | $9.73 | 400 |
| 2012 | $9.01 | 0.00% | - | 0.00% | $9.25 | $9.25 | $9.01 | 200 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How MSP Recovery Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
MSP Recovery Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSP Recovery
LIFW
|
N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 13.21% | 13.21% | 13.21% | 13.21% | 13.21% |
|
Ge Healthcare
GEHC
|
31.89B Large-cap | 0.14% | 6.58% | -10.27% | -23.32% | -21.81% | -9.79% | -17.13% | 14.87% | 14.87% | 14.87% | 14.87% |
|
Veeva Systems
VEEV
|
26.49B Large-cap | -3.03% | 2.08% | -12.47% | -26.32% | -26.12% | -43.54% | -20.25% | -47.98% | 374.26% | 259.41% | 259.41% |
|
Doximity
DOCS
|
4.36B Mid-cap | 1.87% | 9.01% | -15.90% | -53.68% | -52.23% | -64.16% | -38.41% | -64.20% | -64.20% | -64.20% | -64.20% |
|
Tempus AI
TEM
|
9.35B Mid-cap | 7.68% | 19.10% | 2.83% | -23.81% | -16.10% | -32.91% | 18.81% | 18.81% | 18.81% | 18.81% | 18.81% |
Calculate Your MSP Recovery Investment Returns
Long-Term Investment Performance Analysis
MSP Recovery stock price in Jul 2014 was $10.20, A $1,000.00 lump sum investment in MSP Recovery made 10 years ago would be worth approximately $281.37 today, representing a negative return of -71.86%. This translates to an annualized return (CAGR) of -10.95%.
10 Years 11 Months Investment Scenario (Jul 2014 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$281.37
Annual Return (CAGR)
-10.95%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has MSP Recovery (LIFW) stock performed during last 12 months?
Over the last 12 months, MSP Recovery has delivered a total return of 0.0%.
- 52-Week High reached $66.00 on N/A.
- 52-Week Low touched $1.43 on N/A.
- Current Price trading at $2.87 as of July 19, 2026.
- What is MSP Recovery's (LIFW) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in MSP Recovery (lifw) would have grown to approximately $11,321.00 as of July 19, 2026, representing a total return of 13.2%.
This represents a compound annual growth rate (CAGR) of 2.5% over the 5-year period.
- How does MSP Recovery's Stock 10-year annualized return compare to the Healthcare sector?
MSP Recovery (lifw) has delivered an annualized return of 1.2% over the past 10 years.
To illustrate: $10,000.00 invested in MSP Recovery would have grown to $11,321.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was MSP Recovery's best-performing year historically?
MSP Recovery (lifw) has achieved its strongest performance over the 3 years period, delivering a total return of 13.2%.
- What is the longest period of consecutive yearly growth MSP Recovery has achieved historically?
MSP Recovery (lifw) shows the following performance across different time periods:
Positive Returns: 3 years (+13.2%), 5 years (+13.2%), 10 years (+13.2%)
Negative Returns: 12 months (0.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.