mCloud Technologies Historical Price Chart

mCloud Technologies Historical Price Data

Date Close Change % Open High Low Volume
Feb 6, 2025$0.110.00%$0.12$0.12$0.111.1M
Jan 16, 2025$0.110.00%$0.12$0.12$0.11965.7K
Dec 29, 2024N/A0.00%N/AN/AN/A2.0K
Dec 16, 2024N/A0.00%N/AN/AN/A109
Dec 15, 2024N/A0.00%N/AN/AN/A4.3K
Dec 9, 2024N/A0.00%N/AN/AN/A100.0K
Dec 3, 2024N/A-100.00%N/AN/AN/A920
Nov 26, 2024$0.110.00%$0.12$0.12$0.11965.7K
Nov 24, 2024N/A0.00%N/AN/AN/A120
Nov 18, 2024N/A-100.00%N/AN/AN/A650
Nov 14, 2024$0.110.00%$0.12$0.12$0.11965.7K
Nov 7, 2024N/A0.00%N/AN/AN/A1.0K
Oct 30, 2024N/A0.00%N/AN/AN/A6.7K
Oct 14, 2024N/A0.00%N/AN/AN/A4.2K
Oct 10, 2024N/A0.00%N/AN/AN/A3.0K
Oct 7, 2024N/A0.00%N/AN/AN/A3.7K
Sep 26, 2024N/A-100.00%N/AN/AN/A11.0K
Sep 17, 2024$0.110.00%$0.12$0.12$0.111.1M
Aug 28, 2024$0.110.00%$0.12$0.12$0.111.1M
Aug 22, 2024N/A-100.00%N/AN/AN/A3.3K
Aug 19, 2024$0.110.00%$0.12$0.12$0.111.1M
Jul 25, 2024$0.110.00%$0.12$0.12$0.111.1M
Jul 19, 2024$0.110.00%$0.12$0.15$0.111.1M
Jul 18, 2024$0.11+120.00%$0.12$0.12$0.11965.7K
Jun 11, 2024$0.050.00%$0.05$0.05$0.054.3K
May 23, 2024N/A0.00%N/AN/AN/A1.3K
May 21, 2024N/A0.00%N/AN/AN/AN/A
May 19, 2024N/A0.00%N/AN/AN/AN/A
May 13, 2024N/A0.00%N/AN/AN/AN/A
May 9, 2024N/A0.00%N/AN/AN/AN/A
May 8, 2024N/A0.00%N/AN/AN/AN/A
May 1, 2024N/A0.00%N/AN/AN/AN/A
Apr 30, 2024N/A0.00%N/AN/AN/AN/A
Apr 29, 2024N/A0.00%N/AN/AN/AN/A
Apr 25, 2024N/A0.00%N/AN/AN/AN/A
Apr 16, 2024N/A0.00%N/AN/AN/AN/A
Apr 15, 2024N/A0.00%N/AN/AN/AN/A
Apr 10, 2024N/A0.00%N/AN/AN/AN/A
Apr 8, 2024N/A0.00%N/AN/AN/AN/A
Apr 4, 2024N/A0.00%N/AN/AN/AN/A
Apr 3, 2024N/A0.00%N/AN/AN/AN/A
Apr 1, 2024N/A0.00%N/AN/AN/AN/A
Mar 31, 2024N/A0.00%N/AN/AN/AN/A
Mar 22, 2024N/A0.00%N/AN/AN/AN/A
Mar 21, 2024N/A0.00%N/AN/AN/AN/A
Mar 20, 2024N/A0.00%N/AN/AN/AN/A
Mar 19, 2024N/A0.00%N/AN/AN/AN/A
Mar 18, 2024N/A0.00%N/AN/AN/AN/A
Mar 14, 2024N/A0.00%N/AN/AN/AN/A
Mar 12, 2024N/A0.00%N/AN/AN/AN/A
Mar 11, 2024N/A0.00%N/AN/AN/AN/A
Mar 7, 2024N/A0.00%N/AN/AN/AN/A
Mar 6, 2024N/A0.00%N/AN/AN/AN/A
Mar 4, 2024N/A0.00%N/AN/AN/AN/A
Mar 1, 2024N/A0.00%N/AN/AN/AN/A
Feb 29, 2024N/A0.00%N/AN/AN/AN/A
Feb 26, 2024N/A0.00%N/AN/AN/AN/A
Feb 23, 2024N/A0.00%N/AN/AN/AN/A
Feb 21, 2024N/A0.00%N/AN/AN/AN/A
Feb 20, 2024N/A0.00%N/AN/AN/AN/A
Date Close Change % Open High Low Volume
Mar 16, 2020$8.37-4.12%$8.40$9.63$7.5351.3K
Mar 9, 2020$8.73-27.19%$11.88$12.00$8.2386.1K
Mar 2, 2020$11.99-2.76%$12.69$13.50$11.8834.7K
Feb 24, 2020$12.33-13.29%$14.10$14.10$11.2581.9K
Feb 17, 2020$14.22-1.18%$14.37$14.64$14.0929.3K
Feb 10, 2020$14.39+6.59%$13.14$14.55$13.1426.9K
Feb 3, 2020$13.50-4.26%$13.71$14.58$13.1428.9K
Jan 27, 2020$14.10+1.73%$13.89$14.76$12.4868.6K
Jan 20, 2020$13.86+4.76%$12.72$13.86$12.5226.7K
Jan 13, 2020$13.23+6.52%$12.39$13.47$12.0931.9K
Jan 6, 2020$12.42+1.47%$12.60$13.53$12.2061.0K
Dec 30, 2019$12.24+18.38%$10.38$12.48$10.3894.4K
Dec 23, 2019$10.34+10.23%$9.35$10.34$9.0921.0K
Dec 16, 2019$9.38-9.37%$9.90$10.90$9.0034.9K
Dec 9, 2019$10.35+3.60%$10.11$10.47$9.3924.0K
Dec 2, 2019$9.99-5.13%$10.20$10.53$9.4825.5K
Nov 25, 2019$10.53-0.57%$10.77$10.77$9.9021.5K
Nov 18, 2019$10.59-1.94%$10.68$10.89$9.9013.6K
Nov 11, 2019$10.80+1.98%$10.80$11.70$10.2928.8K
Nov 4, 2019$10.59+10.31%$10.41$10.86$9.6013.1K
Oct 28, 2019$9.60-0.31%$9.90$10.44$9.3312.3K
Oct 21, 2019$9.63+0.94%$9.03$9.78$9.0312.3K
Oct 14, 2019$9.54+6.00%$8.52$9.72$8.5217.9K
Oct 7, 2019$9.00-6.83%$10.05$10.05$8.7021.9K
Sep 30, 2019$9.66+3.21%$9.63$9.87$8.9716.9K
Sep 23, 2019$9.36-7.96%$9.99$10.29$9.2410.9K
Sep 16, 2019$10.17-4.78%$10.89$10.89$9.8713.3K
Sep 9, 2019$10.68+12.30%$10.17$10.80$9.6622.3K
Sep 2, 2019$9.51+5.67%$8.97$10.14$8.7928.9K
Aug 26, 2019$9.00+7.14%$8.31$9.12$8.316.4K
Aug 19, 2019$8.40-1.75%$8.70$9.12$7.9815.0K
Aug 12, 2019$8.55-5.00%$9.00$9.24$8.3713.2K
Aug 5, 2019$9.00-5.06%$9.27$10.38$8.8517.3K
Jul 29, 2019$9.48-1.25%$9.60$9.63$9.0014.0K
Jul 22, 2019$9.60+10.34%$8.85$9.66$8.5839.0K
Jul 15, 2019$8.70-2.36%$8.94$9.03$8.319.5K
Jul 8, 2019$8.91-0.67%$9.00$9.60$8.379.7K
Jul 1, 2019$8.97+5.65%$8.19$9.48$8.1910.0K
Jun 24, 2019$8.49+0.71%$8.52$8.58$7.807.3K
Jun 17, 2019$8.43+2.18%$8.25$8.58$8.107.5K
Jun 10, 2019$8.250.00%$8.25$8.52$7.897.4K
Jun 3, 2019$8.25-4.84%$8.85$8.94$7.9210.2K
May 27, 2019$8.67-0.69%$9.51$9.60$8.6117.4K
May 20, 2019$8.73+7.38%$7.59$9.21$7.353.4K
May 13, 2019$8.13-8.75%$8.28$9.03$7.958.0K
May 6, 2019$8.91+4.95%$8.46$8.91$8.105.2K
Apr 29, 2019$8.49-8.12%$8.79$9.30$8.0411.1K
Apr 22, 2019$9.24-1.28%$9.42$10.41$8.9437.4K
Apr 15, 2019$9.36-0.32%$9.48$9.54$8.7312.2K
Apr 8, 2019$9.39+1.29%$9.51$9.78$8.8218.8K
Apr 1, 2019$9.27-6.93%$10.26$10.26$8.7011.3K
Mar 25, 2019$9.96+16.49%$8.70$10.41$8.1033.5K
Mar 18, 2019$8.55-11.49%$9.63$11.16$8.3114.7K
Mar 11, 2019$9.66+5.57%$10.95$16.83$5.4027.8K
Mar 4, 2019$9.15-0.33%$16.83$16.83$7.0528.7K
Feb 25, 2019$9.18+17.69%$7.77$9.87$7.5041.2K
Feb 11, 2019$7.80+0.78%$7.80$7.80$7.80417
Feb 4, 2019$7.74-0.77%$7.08$7.89$7.08433
Jan 28, 2019$7.80-9.72%$9.00$9.00$7.80116
Jan 21, 2019$8.64+29.15%$7.80$8.64$7.801.9K
Date Close Change % Open High Low Volume
Feb 1, 2025$0.110.00%$0.12$0.12$0.111.1M
Jan 1, 2025$0.110.00%$0.12$0.12$0.11965.7K
Dec 1, 2024N/A0.00%N/AN/AN/A107.3K
Nov 1, 2024N/A-100.00%N/A$0.12N/A967.5K
Oct 1, 2024N/A-100.00%N/AN/AN/A17.6K
Sep 1, 2024N/A-100.00%$0.12$0.12N/A976.7K
Aug 1, 2024$0.110.00%$0.12$0.12N/A2.2M
Jul 1, 2024$0.110.00%$0.12$0.15$0.113.2M
Mar 1, 2024N/A0.00%N/AN/AN/AN/A
Feb 1, 2024N/A0.00%N/AN/AN/AN/A
Jan 1, 2024N/A0.00%N/AN/AN/AN/A
Dec 1, 2023N/A-100.00%N/AN/AN/AN/A
Nov 1, 2023N/A-100.00%N/AN/AN/A54.9K
Oct 1, 2023N/A-100.00%N/A$0.09N/A142.2K
Sep 1, 2023$0.06-78.57%$0.29$0.35$0.024.0M
Aug 1, 2023$0.28-9.68%$0.31$0.44$0.242.9M
Jul 1, 2023$0.31-34.04%$0.47$0.48$0.30684.2K
Jun 1, 2023$0.47-39.74%$0.81$0.83$0.373.1M
May 1, 2023$0.78+160.00%$0.31$0.88$0.2625.1M
Apr 1, 2023$0.30-6.25%$0.30$0.78$0.2914.0M
Mar 1, 2023$0.32-61.45%$0.91$0.95$0.302.8M
Feb 1, 2023$0.83-14.43%$0.96$1.42$0.834.0M
Jan 1, 2023$0.97+10.23%$0.91$1.16$0.751.1M
Dec 1, 2022$0.88-4.35%$0.92$1.24$0.76992.4K
Nov 1, 2022$0.92-14.81%$1.03$1.19$0.812.4M
Oct 1, 2022$1.08-30.77%$1.54$2.40$0.8112.5M
Sep 1, 2022$1.56-32.17%$2.30$2.52$1.55222.5K
Aug 1, 2022$2.30-15.75%$3.39$3.40$1.83682.6K
Jul 1, 2022$2.73-7.14%$2.75$3.14$2.3761.5K
Jun 1, 2022$2.94-22.02%$3.80$3.80$2.89364.6K
May 1, 2022$3.77+33.22%$2.70$3.80$2.07455.2K
Apr 1, 2022$2.83-34.49%$4.61$4.61$2.66553.5K
Mar 1, 2022$4.32+15.51%$3.88$4.78$3.32677.2K
Feb 1, 2022$3.74-10.95%$4.15$4.30$3.25471.2K
Jan 1, 2022$4.20-14.29%$4.90$5.01$4.05576.7K
Dec 1, 2021$4.90+11.62%$4.40$4.95$3.941.3M
Nov 1, 2021$4.39-19.60%$5.62$5.95$4.10639.8K
Oct 1, 2021$5.46-1.62%$5.53$5.77$5.01207.7K
Sep 1, 2021$5.55+9.25%$4.82$6.39$4.82338.6K
Aug 1, 2021$5.08-17.80%$6.18$6.57$4.47547.0K
Jul 1, 2021$6.18+48.20%$4.23$6.48$4.02469.6K
Jun 1, 2021$4.17+13.01%$3.96$4.32$3.69269.9K
May 1, 2021$3.69-15.75%$4.38$4.41$2.57513.2K
Apr 1, 2021$4.38-21.65%$5.58$5.70$4.08371.7K
Mar 1, 2021$5.59-7.30%$6.45$6.74$5.45114.3K
Feb 1, 2021$6.03+21.08%$4.98$7.50$4.83253.2K
Jan 1, 2021$4.98+14.48%$4.50$7.11$4.32238.8K
Dec 1, 2020$4.35+12.40%$3.95$4.65$3.63319.4K
Nov 1, 2020$3.87-21.34%$4.92$5.27$3.69264.1K
Oct 1, 2020$4.92-6.82%$5.10$6.27$4.80170.5K
Sep 1, 2020$5.28-19.63%$6.57$7.62$5.03169.1K
Aug 1, 2020$6.57-7.33%$6.99$7.89$4.79348.6K
Jul 1, 2020$7.09-10.71%$7.98$8.55$6.69237.5K
Jun 1, 2020$7.94-10.59%$9.02$9.45$7.65310.9K
May 1, 2020$8.88-11.90%$9.61$9.93$8.70137.4K
Apr 1, 2020$10.08+10.53%$8.32$10.22$8.32130.2K
Mar 1, 2020$9.12-26.03%$12.69$13.50$7.50207.0K
Feb 1, 2020$12.33-12.55%$13.71$14.64$11.25167.0K
Jan 1, 2020$14.10+22.93%$11.43$14.76$11.38254.2K
Dec 1, 2019$11.47+8.93%$10.20$11.47$9.00133.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2025$0.11-99.02%--99.02%$0.12$0.12$0.112.1M
2024N/A-100.00%--100.00%N/A$0.15N/A7.4M
2023$0.97-76.90%--76.90%$0.91$1.42N/A57.9M
2022$4.20-15.66%--15.66%$4.90$5.01$0.7620.0M
2021$4.98-64.68%--64.68%$4.50$7.50$2.575.3M
2020$14.10+80.77%-+80.77%$11.43$14.76$3.632.7M
2019$7.80-30.85%--30.85%$7.83$16.83$5.40808.1K
2018$11.280.00%-0.00%$12.60$15.30$6.4828.5K

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How mCloud Technologies Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

mCloud Technologies Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.58M Micro-cap N/A N/A N/A N/A N/A -2.11% -31.28% -31.28% -31.28% -31.28% -31.28%
388.60M Small-cap 7.94% 7.37% 2.51% 40.69% 42.66% 7.74% -36.49% -36.49% -36.49% -36.49% -36.49%
12.50M Micro-cap 3.48% -12.03% -24.74% -5.89% -12.53% 1.47% 451.12% 128.48% 914.71% 10,681.25% 10,681.25%
10.94B Large-cap 0.76% 0.75% 1.70% 26.70% 0.85% 7.43% -8.86% -28.50% 128.90% 128.90% 128.90%
1.71M Micro-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -99.70% -99.70% -99.70% -99.70% -99.70%
194.66M Micro-cap 3.26% 4.91% 20.92% -19.04% -11.66% -52.66% 25.21% 73.32% 7.05% 132.13% 183.01%

Calculate Your mCloud Technologies Investment Returns

$

Long-Term Investment Performance Analysis

mCloud Technologies stock price in Jun 2018 was $12.18, A $1,000.00 lump sum investment in mCloud Technologies made 7 years ago would be worth approximately $9.03 today, representing a negative return of -99.10%. This translates to an annualized return (CAGR) of -48.74%.

7 Years Investment Scenario (Jun 2018 - Jun 2025)

Initial Investment $1,000.00
Current Value $9.03
Annual Return (CAGR) -48.74%
Shares Owned 82.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, mCloud Technologies has delivered a total return of -2.1%.

  • 52-Week High reached $0.15 on N/A.
  • 52-Week Low touched $0.00 on N/A.
  • Current Price trading at $0.11 as of June 4, 2026.

Over the past 5 years, investing $10,000.00 in mCloud Technologies (mcld) would have grown to approximately $6,872.00 as of June 4, 2026, representing a total return of -31.3%.

This represents a compound annual growth rate (CAGR) of -7.2% over the 5-year period.

mCloud Technologies (mcld) has delivered an annualized return of -3.7% over the past 10 years.

To illustrate: $10,000.00 invested in mCloud Technologies would have grown to $6,872.00 over this 10-year period.

mCloud Technologies (mcld) has achieved its strongest performance over the 12 months period, delivering a total return of -2.1%.

mCloud Technologies (mcld) shows the following performance across different time periods:

Negative Returns: 12 months (-2.1%), 3 years (-31.3%), 5 years (-31.3%), 10 years (-31.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.