Medicenna Historical Price Chart

Medicenna Historical Price Data

Date Close Change % Open High Low Volume
Jan 16, 2025$0.16-84.47%$0.20$0.20$0.151.2M
Jan 7, 2025$1.03-1.90%$1.04$1.05$1.0068.7K
Jan 6, 2025$1.050.00%$1.11$1.11$1.0440.4K
Jan 5, 2025$1.05-5.41%$1.11$1.15$1.0569.7K
Jan 2, 2025$1.11-0.89%$1.13$1.13$1.1028.7K
Jan 1, 2025$1.12-1.75%$1.14$1.17$1.1134.4K
Dec 30, 2024$1.14+0.88%$1.12$1.14$1.05124.2K
Dec 29, 2024$1.13-6.61%$1.20$1.20$1.13107.5K
Dec 26, 2024$1.21-3.97%$1.22$1.24$1.1940.6K
Dec 25, 2024$1.26-2.33%$1.26$1.27$1.1813.3K
Dec 23, 2024$1.29+5.74%$1.24$1.32$1.2433.5K
Dec 22, 2024$1.22+3.39%$1.21$1.22$1.169.0K
Dec 19, 2024$1.18+2.61%$1.17$1.20$1.1783.7K
Dec 18, 2024$1.15-4.17%$1.21$1.21$1.1536.2K
Dec 17, 2024$1.20-2.44%$1.22$1.31$1.1975.8K
Dec 16, 2024$1.23+2.50%$1.19$1.24$1.1850.2K
Dec 15, 2024$1.20-4.00%$1.23$1.24$1.2048.3K
Dec 12, 2024$1.25+2.46%$1.24$1.27$1.1983.9K
Dec 11, 2024$1.22-3.94%$1.25$1.29$1.2148.5K
Dec 10, 2024$1.27-3.79%$1.33$1.33$1.2766.4K
Dec 9, 2024$1.32-2.22%$1.30$1.33$1.2823.0K
Dec 8, 2024$1.35-2.88%$1.40$1.46$1.3451.9K
Dec 5, 2024$1.39-2.11%$1.40$1.43$1.32225.1K
Dec 4, 2024$1.42+20.34%$1.23$1.50$1.21237.2K
Dec 3, 2024$1.18-4.07%$1.26$1.26$1.1771.9K
Dec 2, 2024$1.23+8.85%$1.15$1.23$1.15106.6K
Dec 1, 2024$1.13-11.02%$1.26$1.27$1.13159.2K
Nov 28, 2024$1.270.00%$1.29$1.29$1.258.6K
Nov 26, 2024$1.27+1.60%$1.27$1.35$1.2763.9K
Nov 25, 2024$1.25+6.84%$1.21$1.26$1.1860.9K
Nov 24, 2024$1.17+3.54%$1.16$1.19$1.1459.2K
Nov 21, 2024$1.13+6.60%$1.09$1.13$1.06105.8K
Nov 20, 2024$1.060.00%$1.10$1.15$1.00246.7K
Nov 19, 2024$1.06-8.62%$1.15$1.15$1.0637.1K
Nov 18, 2024$1.16+0.87%$1.15$1.20$1.1549.5K
Nov 17, 2024$1.15+618.75%$1.05$1.15$1.03144.7K
Nov 14, 2024$0.16-86.89%$0.20$0.20$0.151.3M
Nov 13, 2024$1.22+1.67%$1.23$1.33$1.21129.0K
Nov 12, 2024$1.20-6.25%$1.27$1.33$1.17567.3K
Nov 11, 2024$1.28-14.67%$1.46$1.48$1.26627.1K
Nov 10, 2024$1.50-5.66%$1.64$1.77$1.45761.7K
Nov 7, 2024$1.59-10.67%$1.75$1.75$1.50393.6K
Nov 6, 2024$1.78+3.49%$1.75$1.80$1.7495.6K
Nov 5, 2024$1.72-1.15%$1.80$1.80$1.6634.7K
Nov 4, 2024$1.74+2.35%$1.70$1.76$1.6965.8K
Nov 3, 2024$1.70-6.08%$1.79$1.89$1.69121.8K
Oct 31, 2024$1.81+6.47%$1.69$1.89$1.66157.0K
Oct 30, 2024$1.70+2.41%$1.68$1.70$1.6622.2K
Oct 29, 2024$1.66+4.40%$1.59$1.68$1.5963.3K
Oct 28, 2024$1.59-4.22%$1.63$1.68$1.5935.3K
Oct 27, 2024$1.66-2.35%$1.66$1.72$1.6639.1K
Oct 24, 2024$1.70+4.94%$1.64$1.70$1.6269.7K
Oct 23, 2024$1.62+3.18%$1.55$1.62$1.5584.7K
Oct 22, 2024$1.57+0.64%$1.55$1.57$1.5171.9K
Oct 21, 2024$1.56-3.70%$1.58$1.62$1.5648.3K
Oct 20, 2024$1.62-1.82%$1.61$1.63$1.5923.8K
Oct 17, 2024$1.65-4.07%$1.72$1.72$1.6558.4K
Oct 16, 2024$1.72+2.99%$1.67$1.76$1.6670.3K
Oct 15, 2024$1.67-2.91%$1.71$1.72$1.6644.5K
Oct 14, 2024$1.72+3.61%$1.65$1.74$1.6385.1K
Date Close Change % Open High Low Volume
Mar 16, 2020$1.66-24.89%$2.00$2.06$1.46376.0K
Mar 9, 2020$2.21-21.07%$2.46$2.55$1.88541.3K
Mar 2, 2020$2.80+14.75%$2.52$3.05$2.34753.4K
Feb 24, 2020$2.44-21.04%$2.94$3.64$2.08410.6K
Feb 17, 2020$3.09+16.60%$2.70$3.30$2.50165.1K
Feb 10, 2020$2.65+9.05%$2.38$2.80$2.30234.5K
Feb 3, 2020$2.43-2.41%$2.49$2.64$2.36263.6K
Jan 27, 2020$2.49+1.22%$2.41$2.77$2.30325.3K
Jan 20, 2020$2.46+1.23%$2.71$2.90$2.25381.4K
Jan 13, 2020$2.43+23.35%$2.12$2.58$2.10422.8K
Jan 6, 2020$1.97-19.92%$2.42$2.42$1.85283.4K
Dec 30, 2019$2.46-5.02%$2.65$2.72$2.05314.5K
Dec 23, 2019$2.59+27.59%$2.10$2.96$1.98536.2K
Dec 16, 2019$2.03+51.49%$1.34$2.17$1.32451.4K
Dec 9, 2019$1.34+30.10%$1.05$1.38$1.05610.8K
Dec 2, 2019$1.03+5.10%$1.02$1.09$0.9974.4K
Nov 25, 2019$0.98-21.60%$1.27$1.32$0.98450.4K
Nov 18, 2019$1.25-2.34%$1.32$1.52$1.21429.6K
Nov 11, 2019$1.28+29.29%$1.00$1.32$0.95169.4K
Nov 4, 2019$0.99-6.60%$1.04$1.06$0.97119.5K
Oct 28, 2019$1.06+11.58%$0.92$1.06$0.88110.5K
Oct 21, 2019$0.95+3.26%$0.93$0.95$0.8827.1K
Oct 14, 2019$0.92-1.08%$1.03$1.03$0.8823.0K
Oct 7, 2019$0.93-3.13%$0.90$0.94$0.8660.6K
Sep 30, 2019$0.96-15.79%$1.07$1.12$0.8893.0K
Sep 23, 2019$1.14+1.79%$1.04$1.40$1.03163.9K
Sep 16, 2019$1.12+12.00%$0.99$1.15$0.9859.9K
Sep 9, 2019$1.00+31.58%$0.76$1.02$0.72110.3K
Sep 2, 2019$0.76-6.17%$0.78$0.78$0.7610.5K
Aug 26, 2019$0.81-10.00%$0.90$0.90$0.8140.2K
Aug 19, 2019$0.90-2.17%$0.91$0.96$0.8943.0K
Aug 12, 2019$0.92-11.54%$1.01$1.01$0.8837.9K
Aug 5, 2019$1.04-2.80%$1.08$1.19$0.8883.3K
Jul 29, 2019$1.07+12.63%$0.81$1.09$0.79155.0K
Jul 22, 2019$0.95-13.64%$1.08$1.08$0.84104.4K
Jul 15, 2019$1.10-6.78%$1.17$1.24$1.07167.6K
Jul 8, 2019$1.18+10.28%$1.08$1.23$1.05112.9K
Jul 1, 2019$1.07-5.31%$1.26$1.26$1.0786.0K
Jun 24, 2019$1.13-9.60%$1.27$1.33$1.12211.8K
Jun 17, 2019$1.25-26.47%$1.70$1.71$0.95447.8K
Jun 10, 2019$1.70+37.10%$1.29$1.74$1.17340.1K
Jun 3, 2019$1.24+96.83%$0.62$1.24$0.61148.4K
May 27, 2019$0.63+23.53%$0.66$0.69$0.6310.0K
May 13, 2019$0.51-8.93%$0.51$0.51$0.512.0K
Apr 29, 2019$0.56+1.82%$0.54$0.56$0.542.2K
Apr 22, 2019$0.55+7.84%$0.55$0.55$0.551.0K
Apr 15, 2019$0.51-19.05%$0.53$0.53$0.512.5K
Apr 1, 2019$0.63+12.50%$0.56$0.63$0.562.0K
Mar 25, 2019$0.56-8.20%$0.56$0.56$0.561.0K
Mar 11, 2019$0.61+12.96%$0.61$0.61$0.611.0K
Mar 4, 2019$0.54-12.90%$0.57$0.57$0.541.5K
Feb 25, 2019$0.62-4.62%$0.64$0.66$0.628.5K
Feb 18, 2019$0.650.00%$0.65$0.65$0.651.0K
Feb 11, 2019$0.65-2.99%$0.62$0.65$0.6211.5K
Feb 4, 2019$0.67-6.94%$0.70$0.70$0.671.7K
Jan 28, 2019$0.72+22.03%$0.68$0.72$0.686.6K
Jan 21, 2019$0.590.00%$0.57$0.59$0.5414.0K
Jan 14, 2019$0.59-6.35%$0.65$0.65$0.588.1K
Jan 7, 2019$0.63+21.15%$0.59$0.70$0.5930.4K
Dec 31, 2018$0.52-21.21%$0.52$0.52$0.528.3K
Date Close Change % Open High Low Volume
Jan 1, 2025$0.16-85.96%$1.14$1.17$0.151.4M
Dec 1, 2024$1.14-10.24%$1.26$1.50$1.051.7M
Nov 1, 2024$1.27-29.83%$1.79$1.89$0.884.2M
Oct 1, 2024$1.81+25.69%$1.46$1.89$1.461.7M
Sep 1, 2024$1.44-22.16%$1.86$1.94$0.152.8M
Aug 1, 2024$1.85+10.78%$1.62$1.90$1.401.7M
Jul 1, 2024$1.67-4.57%$1.45$1.86$0.153.1M
May 1, 2024$1.75+2.94%$1.72$2.09$1.611.5M
Apr 1, 2024$1.70+962.50%$1.33$1.94$1.033.2M
Mar 1, 2024$0.16-48.39%$0.20$0.20$0.151.2M
Jan 1, 2024$0.31+3.33%$0.30$0.33$0.3094.1K
Dec 1, 2023$0.30-16.67%$0.35$0.36$0.281.4M
Nov 1, 2023$0.36+100.00%$0.20$0.44$0.154.6M
Oct 1, 2023$0.18-37.93%$0.31$0.32$0.155.9M
Sep 1, 2023$0.29-21.62%$0.36$0.39$0.253.9M
Aug 1, 2023$0.37-24.49%$0.50$0.56$0.357.2M
Jul 1, 2023$0.49+2.08%$0.48$0.56$0.373.4M
Jun 1, 2023$0.48-18.64%$0.61$0.62$0.431.5M
May 1, 2023$0.59-7.81%$0.68$0.84$0.502.1M
Apr 1, 2023$0.64+1.59%$0.71$0.74$0.551.6M
Mar 1, 2023$0.63+1.61%$0.61$0.65$0.501.5M
Feb 1, 2023$0.62-15.07%$0.75$0.79$0.571.8M
Jan 1, 2023$0.73+58.70%$0.51$0.79$0.463.4M
Dec 1, 2022$0.46-13.21%$0.57$0.62$0.403.2M
Nov 1, 2022$0.53-29.33%$0.75$0.77$0.404.3M
Oct 1, 2022$0.75-9.64%$0.85$0.95$0.653.1M
Sep 1, 2022$0.83-9.78%$0.97$1.06$0.774.7M
Aug 1, 2022$0.92-40.26%$1.69$1.88$0.8614.7M
Jul 1, 2022$1.54+32.76%$1.19$1.64$1.10996.4K
Jun 1, 2022$1.16+16.00%$0.98$1.33$0.761.4M
May 1, 2022$1.00-9.09%$1.10$1.24$0.911.8M
Apr 1, 2022$1.10-14.06%$1.30$1.59$1.073.5M
Mar 1, 2022$1.28-14.67%$1.58$1.69$1.201.7M
Feb 1, 2022$1.50-6.83%$1.61$2.00$1.481.6M
Jan 1, 2022$1.61-1.23%$1.69$2.07$1.402.0M
Dec 1, 2021$1.63-13.30%$1.87$1.98$1.475.7M
Nov 1, 2021$1.88-16.44%$2.24$2.52$1.764.3M
Oct 1, 2021$2.25-18.77%$2.73$2.94$2.142.5M
Sep 1, 2021$2.77+13.52%$2.41$2.84$2.301.8M
Aug 1, 2021$2.44-2.79%$2.50$2.64$1.852.2M
Jul 1, 2021$2.51-16.61%$3.03$3.07$2.013.0M
Jun 1, 2021$3.01-22.62%$3.88$4.02$2.853.5M
May 1, 2021$3.89+7.46%$3.67$4.06$3.142.9M
Apr 1, 2021$3.62-11.27%$4.10$4.33$3.503.0M
Mar 1, 2021$4.08+4.35%$3.94$4.12$3.233.9M
Feb 1, 2021$3.910.00%$3.97$4.62$3.824.7M
Jan 1, 2021$3.91-16.45%$4.74$4.84$3.845.4M
Dec 1, 2020$4.68+21.24%$3.89$6.84$3.705.2M
Nov 1, 2020$3.86+3.49%$3.92$4.43$3.621.1M
Oct 1, 2020$3.73-9.90%$4.17$4.80$3.692.2M
Sep 1, 2020$4.14-7.80%$4.49$4.56$3.47947.0K
Aug 1, 2020$4.49+20.70%$3.78$5.04$3.601.1M
Jul 1, 2020$3.72+2.48%$3.58$4.72$3.58882.2K
Jun 1, 2020$3.63-28.82%$5.21$5.32$3.501.3M
May 1, 2020$5.10+117.95%$2.22$5.26$2.192.1M
Apr 1, 2020$2.34-8.24%$2.55$2.89$2.27952.1K
Mar 1, 2020$2.55+4.51%$2.52$3.05$1.462.8M
Feb 1, 2020$2.44-2.01%$2.49$3.64$2.081.1M
Jan 1, 2020$2.49-4.23%$2.67$2.90$1.851.6M
Dec 1, 2019$2.60+165.31%$1.02$2.96$0.991.8M
Date Close Change % Dividends Total Return % Open High Low Volume
2025$0.16-48.39%--48.39%$1.14$1.17$0.151.4M
2024$0.31-57.53%--57.53%$0.30$2.09$0.1521.3M
2023$0.73-54.66%--54.66%$0.51$0.84$0.1538.3M
2022$1.61-58.82%--58.82%$1.69$2.07$0.4043.1M
2021$3.91+57.03%-+57.03%$4.74$4.84$1.4742.9M
2020$2.49+266.18%-+266.18%$2.67$6.84$1.4621.3M
2019$0.68-55.26%--55.26%$0.59$2.96$0.515.7M
2018$1.52-20.42%--20.42%$1.64$1.87$0.5282.6K
2017$1.910.00%-0.00%$2.09$2.09$1.6017.1K

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Medicenna Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Medicenna Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A N/A N/A N/A N/A N/A 196.43% -17.00% -17.00% -17.00% -17.00% -17.00%
29.43B Large-cap -1.08% 2.69% 17.72% 40.85% 39.66% 57.49% 72.01% 24.65% 11.98% 11.98% 11.98%
80.98B Large-cap 0.60% -11.93% -18.75% -18.29% -20.78% 15.66% -21.83% 13.80% 72.82% 1,033.17% 4,804.97%
41.87B Large-cap -1.49% 0.29% -9.76% -26.49% -28.08% -8.16% 40.32% 59.90% 405.36% 3,032.34% 1,907.45%
Vertex
Vertex VRTX
109.45B Large-cap 1.69% 3.09% -3.36% -1.15% -0.37% -2.31% 27.89% 136.85% 413.01% 888.51% 1,245.83%
Insmed
Insmed INSM
31.05B Large-cap 3.49% -10.70% -32.60% -50.51% -44.98% -0.89% 389.25% 236.25% 934.36% 717.46% 614.23%

Calculate Your Medicenna Investment Returns

$

Long-Term Investment Performance Analysis

Medicenna stock price in Nov 2017 was $2.00, A $1,000.00 lump sum investment in Medicenna made 7 years ago would be worth approximately $80.00 today, representing a negative return of -92.00%. This translates to an annualized return (CAGR) of -28.27%.

7 Years 7 Months Investment Scenario (Nov 2017 - Jun 2025)

Initial Investment $1,000.00
Current Value $80.00
Annual Return (CAGR) -28.27%
Shares Owned 500.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Medicenna has delivered a total return of 196.4%.

  • 52-Week High reached $2.17 on N/A.
  • 52-Week Low touched $0.15 on N/A.
  • Current Price trading at $0.16 as of July 18, 2026.

Over the past 5 years, investing $10,000.00 in Medicenna (mdna) would have grown to approximately $8,300.00 as of July 18, 2026, representing a total return of -17.0%.

This represents a compound annual growth rate (CAGR) of -3.7% over the 5-year period.

Medicenna (mdna) has delivered an annualized return of -1.8% over the past 10 years.

To illustrate: $10,000.00 invested in Medicenna would have grown to $8,300.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Medicenna (mdna) has achieved its strongest performance over the 12 months period, delivering a total return of 196.4%.

Medicenna (mdna) shows the following performance across different time periods:

Positive Returns: 12 months (+196.4%)

Negative Returns: 3 years (-17.0%), 5 years (-17.0%), 10 years (-17.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.