Medicus Pharma (MDPLD) | Stock Price History & Returns | 2024 - 2025
Medicus Pharma Ltd. Healthcare
Medicus Pharma Historical Price Chart
Medicus Pharma Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | $2.86 | +1.78% | $2.72 | $3.00 | $2.72 | 4.9K |
| Jan 23, 2025 | $2.81 | 0.00% | $2.82 | $2.82 | $2.81 | 739 |
| Jan 22, 2025 | $2.81 | +5.24% | $2.99 | $2.99 | $2.43 | 10.5K |
| Jan 21, 2025 | $2.67 | -10.70% | $2.90 | $3.00 | $2.66 | 13.4K |
| Jan 17, 2025 | $2.99 | +18.65% | $2.54 | $2.99 | $2.54 | 25.7K |
| Jan 16, 2025 | $2.52 | -2.33% | $2.45 | $2.86 | $2.37 | 23.6K |
| Jan 15, 2025 | $2.58 | -7.53% | $2.68 | $2.97 | $2.46 | 12.2K |
| Jan 14, 2025 | $2.79 | +5.68% | $2.70 | $2.90 | $2.59 | 21.0K |
| Jan 13, 2025 | $2.64 | -5.38% | $2.72 | $2.82 | $2.64 | 5.7K |
| Jan 10, 2025 | $2.79 | -5.10% | $2.70 | $2.93 | $2.63 | 4.7K |
| Jan 8, 2025 | $2.94 | -1.67% | $2.70 | $2.99 | $2.67 | 13.7K |
| Jan 7, 2025 | $2.99 | +3.82% | $2.96 | $2.99 | $2.54 | 4.4K |
| Jan 6, 2025 | $2.88 | +14.74% | $2.50 | $2.92 | $2.31 | 21.7K |
| Jan 3, 2025 | $2.51 | 0.00% | $2.67 | $2.77 | $2.51 | 31.2K |
| Jan 2, 2025 | $2.51 | +3.29% | $2.43 | $2.91 | $2.22 | 17.9K |
| Dec 31, 2024 | $2.43 | -1.22% | $2.58 | $2.67 | $2.25 | 17.6K |
| Dec 30, 2024 | $2.46 | -5.38% | $2.80 | $2.84 | $2.29 | 21.7K |
| Dec 27, 2024 | $2.60 | -8.45% | $2.89 | $2.92 | $2.24 | 26.2K |
| Dec 26, 2024 | $2.84 | +2.53% | $2.92 | $2.92 | $2.45 | 9.5K |
| Dec 24, 2024 | $2.77 | 0.00% | $2.87 | $2.87 | $2.64 | 2.3K |
| Dec 23, 2024 | $2.77 | +7.36% | $2.80 | $2.80 | $2.77 | 233 |
| Dec 20, 2024 | $2.58 | +5.31% | $2.52 | $2.85 | $2.52 | 6.2K |
| Dec 19, 2024 | $2.45 | +6.06% | $2.53 | $2.69 | $2.41 | 1.8K |
| Dec 18, 2024 | $2.31 | -12.50% | $2.63 | $2.92 | $2.31 | 31.2K |
| Dec 17, 2024 | $2.64 | -10.51% | $2.94 | $3.00 | $2.28 | 38.9K |
| Dec 16, 2024 | $2.95 | +7.27% | $2.74 | $2.98 | $2.70 | 12.0K |
| Dec 13, 2024 | $2.75 | 0.00% | $2.75 | $2.85 | $2.69 | 4.0K |
| Dec 12, 2024 | $2.75 | -1.79% | $2.84 | $2.89 | $2.61 | 13.6K |
| Dec 11, 2024 | $2.80 | +0.72% | $2.79 | $3.00 | $2.79 | 8.4K |
| Dec 10, 2024 | $2.78 | -0.71% | $3.03 | $3.03 | $2.76 | 4.2K |
| Dec 9, 2024 | $2.80 | -6.35% | $2.88 | $2.88 | $2.68 | 8.2K |
| Dec 6, 2024 | $2.99 | +3.10% | $3.00 | $3.00 | $2.75 | 9.7K |
| Dec 5, 2024 | $2.90 | +3.57% | $2.88 | $3.18 | $2.85 | 6.6K |
| Dec 4, 2024 | $2.80 | -3.11% | $2.92 | $3.00 | $2.52 | 64.6K |
| Dec 3, 2024 | $2.89 | +17.48% | $2.26 | $3.23 | $2.11 | 74.0K |
| Dec 2, 2024 | $2.46 | -8.89% | $2.16 | $2.54 | $2.16 | 7.6K |
| Nov 29, 2024 | $2.70 | +6.30% | $2.80 | $2.80 | $2.50 | 11.9K |
| Nov 27, 2024 | $2.54 | +20.95% | $2.15 | $2.65 | $2.12 | 52.7K |
| Nov 26, 2024 | $2.10 | +1.45% | $2.01 | $2.18 | $2.00 | 10.2K |
| Nov 25, 2024 | $2.07 | +7.81% | $2.10 | $2.19 | $1.92 | 31.2K |
| Nov 22, 2024 | $1.92 | -12.73% | $2.40 | $2.40 | $1.87 | 50.3K |
| Nov 21, 2024 | $2.20 | +7.84% | $2.00 | $2.20 | $1.80 | 36.8K |
| Nov 20, 2024 | $2.04 | 0.00% | $2.15 | $2.15 | $2.03 | 16.2K |
| Nov 19, 2024 | $2.04 | -2.39% | $2.10 | $2.26 | $2.04 | 61.2K |
| Nov 18, 2024 | $2.09 | -6.70% | $2.18 | $2.18 | $1.91 | 41.1K |
| Nov 15, 2024 | $2.24 | -15.47% | $2.45 | $2.45 | $2.02 | 306.7K |
| Nov 14, 2024 | $2.65 | -43.01% | $3.10 | $3.10 | $2.25 | 277.1K |
| Nov 13, 2024 | $4.65 | -1.90% | $4.65 | $4.65 | $4.65 | 2.0K |
| Nov 12, 2024 | $4.74 | 0.00% | $4.74 | $4.74 | $4.74 | N/A |
| Nov 11, 2024 | $4.74 | +0.85% | $4.74 | $4.74 | $4.74 | 250 |
| Nov 8, 2024 | $4.70 | 0.00% | $4.70 | $4.70 | $4.70 | N/A |
| Nov 7, 2024 | $4.70 | 0.00% | $4.70 | $4.70 | $4.70 | N/A |
| Nov 6, 2024 | $4.70 | -6.00% | $4.70 | $4.70 | $4.70 | 1.0K |
| Nov 5, 2024 | $5.00 | 0.00% | $5.00 | $5.00 | $5.00 | N/A |
| Nov 4, 2024 | $5.00 | +42.05% | $4.54 | $5.00 | $4.54 | 1.7K |
| Nov 1, 2024 | $3.52 | 0.00% | $3.52 | $3.52 | $3.52 | N/A |
| Oct 31, 2024 | $3.52 | 0.00% | $3.52 | $3.52 | $3.52 | N/A |
| Oct 30, 2024 | $3.52 | 0.00% | $3.52 | $3.52 | $3.52 | N/A |
| Oct 29, 2024 | $3.52 | 0.00% | $3.52 | $3.52 | $3.52 | N/A |
| Oct 28, 2024 | $3.52 | 0.00% | $3.52 | $3.52 | $3.52 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| No weekly data available. | ||||||
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2025 | $2.86 | +17.70% | $2.43 | $3.00 | $2.22 | 211.4K |
| Dec 1, 2024 | $2.43 | -10.00% | $2.16 | $3.23 | $2.11 | 368.5K |
| Nov 1, 2024 | $2.70 | -23.30% | $3.52 | $5.00 | $1.80 | 900.4K |
| Oct 1, 2024 | $3.52 | +1.15% | $3.44 | $3.52 | $3.44 | 150 |
| Sep 1, 2024 | $3.48 | +2.35% | $3.40 | $6.00 | $3.20 | 3.5K |
| Aug 1, 2024 | $3.40 | -3.95% | $3.54 | $3.54 | $3.16 | 4.6K |
| Jul 1, 2024 | $3.54 | +7.27% | $3.30 | $3.60 | $2.60 | 24.1K |
| Jun 1, 2024 | $3.30 | 0.00% | $3.30 | $3.30 | $3.30 | N/A |
| May 1, 2024 | $3.30 | -10.81% | $3.70 | $3.70 | $3.30 | 50 |
| Apr 1, 2024 | $3.70 | -7.50% | $4.00 | $4.00 | $3.70 | 7.0K |
| Mar 1, 2024 | $4.00 | -4.76% | $4.20 | $4.20 | $3.58 | 5.8K |
| Feb 1, 2024 | $4.20 | +2.44% | $4.10 | $4.20 | $4.10 | 550 |
| Jan 1, 2024 | $4.10 | 0.00% | $4.10 | $4.10 | $4.10 | 150 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $2.86 | -30.24% | - | -30.24% | $2.43 | $3.00 | $2.22 | 211.4K |
| 2024 | $4.10 | 0.00% | - | 0.00% | $4.10 | $6.00 | $1.80 | 1.3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Medicus Pharma Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Medicus Pharma Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medicus Pharma
MDPLD
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A |
|
AbbVie
ABBV
|
351.47B Mega-cap | 2.58% | 8.40% | 22.13% | 18.90% | 10.98% | 19.18% | 64.26% | 101.32% | 279.49% | 590.09% | 590.09% |
|
Amgen
AMGN
|
187.93B Large-cap | 1.39% | 7.42% | -4.29% | 7.75% | 6.99% | 20.32% | 54.66% | 48.82% | 137.40% | 512.31% | 431.58% |
| 555.84B Mega-cap | 1.51% | 3.95% | -3.10% | 10.03% | 13.65% | 53.32% | 46.67% | 48.70% | 108.58% | 263.36% | 290.52% | |
|
Eli Lilly and
LLY
|
821.31B Mega-cap | -1.72% | 12.38% | 14.18% | 6.32% | 4.53% | 38.28% | 153.07% | 418.42% | 1,433.98% | 2,935.09% | 1,988.48% |
|
Merck & Co
MRK
|
283.10B Mega-cap | -3.87% | 3.16% | -0.46% | 14.60% | 7.94% | 45.70% | 8.90% | 55.40% | 123.23% | 252.74% | 262.85% |
Calculate Your Medicus Pharma Investment Returns
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Medicus Pharma (MDPLD) stock performed during last 12 months?
Performance data for Medicus Pharma over the last 12 months is not available.
- What is Medicus Pharma's (MDPLD) total stock return over the past 5 years?
5-year performance data for Medicus Pharma is not available.
- How does Medicus Pharma's Stock 10-year annualized return compare to the Healthcare sector?
10-year sector comparison data for Medicus Pharma is not available.
- What was Medicus Pharma's best-performing year historically?
Sufficient performance data for Medicus Pharma is not available.
- What is the longest period of consecutive yearly growth Medicus Pharma has achieved historically?
Insufficient data to analyze growth consistency for Medicus Pharma.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.