How has Coliseum Acquisition (MITA) stock performed during last 12 months?

Performance data for Coliseum Acquisition over the last 12 months is not available.

What is Coliseum Acquisition's (MITA) total stock return over the past 5 years?

5-year performance data for Coliseum Acquisition is not available.

How does Coliseum Acquisition's Stock 10-year annualized return compare to the Financial Services sector?

10-year sector comparison data for Coliseum Acquisition is not available.

What was Coliseum Acquisition's best-performing year historically?

Sufficient performance data for Coliseum Acquisition is not available.

What is the longest period of consecutive yearly growth Coliseum Acquisition has achieved historically?

Insufficient data to analyze growth consistency for Coliseum Acquisition.

Coliseum Acquisition (MITA) | Stock Price History & Returns | 2021 - 2025

Coliseum Acquisition Corp. Financial Services

$11.51

0.00%

Compare

CColiseum Acquisition vs Cartesian GrowthC CColiseum Acquisition vs AGILITIA CColiseum Acquisition vs Ares AcquisitionA CColiseum Acquisition vs SILVERspacS CColiseum Acquisition vs AgricultureA CColiseum Acquisition vs S&P 500 | MarketS

Coliseum Acquisition Historical Price Chart

Price Chart Summary

Interactive charts require JavaScript. Here's the essential price data:

Stock price summary data
Period	Current Price	52 Week High	52 Week Low	Change %
Current	$11.51	$13.70	$9.00	0.00%
1 Week Return	-	-	-	0.00%
1 Month Return	-	-	-	0.00%
1 Year Return	-	-	-	N/A

Coliseum Acquisition Historical Price Data

Date	Close	Change %	Open	High	Low	Volume
Jan 6, 2025	$11.51	0.00%	$11.51	$11.51	$11.51	N/A
Jan 3, 2025	$11.51	0.00%	$11.51	$11.51	$11.51	N/A
Jan 2, 2025	$11.51	0.00%	$11.51	$11.51	$11.51	N/A
Dec 31, 2024	$11.51	0.00%	$11.51	$11.51	$11.51	N/A
Dec 30, 2024	$11.51	0.00%	$11.51	$11.51	$11.51	N/A
Dec 27, 2024	$11.51	0.00%	$11.51	$11.51	$11.51	N/A
Dec 26, 2024	$11.51	-1.62%	$11.97	$13.70	$11.01	35.9K
Dec 24, 2024	$11.70	+2.63%	$10.81	$12.30	$10.70	3.9K
Dec 23, 2024	$11.40	+0.44%	$10.55	$11.53	$9.00	18.5K
Dec 20, 2024	$11.35	-4.22%	$11.84	$11.85	$11.35	5.7K
Dec 19, 2024	$11.85	+3.22%	$11.49	$11.85	$11.45	175.1K
Dec 18, 2024	$11.48	-0.17%	$11.50	$11.60	$11.36	8.3K
Dec 17, 2024	$11.50	-2.21%	$11.86	$11.99	$11.48	63.5K
Dec 16, 2024	$11.76	+4.35%	$11.27	$11.76	$11.27	24.7K
Dec 13, 2024	$11.27	-1.14%	$11.31	$11.39	$11.24	7.0K
Dec 12, 2024	$11.40	+0.97%	$11.40	$11.40	$11.40	300
Dec 11, 2024	$11.29	+0.36%	$11.29	$11.29	$11.29	100
Dec 10, 2024	$11.25	-0.71%	$11.28	$11.28	$11.25	800
Dec 9, 2024	$11.33	0.00%	$11.33	$11.33	$11.33	15
Dec 6, 2024	$11.33	0.00%	$11.33	$11.33	$11.30	1.3K
Dec 5, 2024	$11.33	0.00%	$11.33	$11.33	$11.33	300
Dec 4, 2024	$11.33	+0.62%	$11.30	$11.33	$11.30	4.0K
Dec 3, 2024	$11.26	+0.72%	$11.23	$11.30	$11.23	6.6K
Dec 2, 2024	$11.18	0.00%	$11.18	$11.18	$11.18	N/A
Nov 29, 2024	$11.18	0.00%	$11.18	$11.18	$11.18	50
Nov 27, 2024	$11.18	-0.18%	$11.18	$11.18	$11.18	100
Nov 26, 2024	$11.20	+0.63%	$11.19	$11.20	$11.18	2.5K
Nov 25, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 22, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 21, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 20, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 19, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 18, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	1
Nov 15, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 14, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 13, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 12, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 11, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	1
Nov 8, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 7, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 6, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 5, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Nov 4, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	1
Nov 1, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Oct 31, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Oct 30, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Oct 29, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Oct 28, 2024	$11.13	0.00%	$11.13	$11.13	$11.13	N/A
Oct 25, 2024	$11.13	+0.18%	$11.14	$11.14	$11.12	700
Oct 24, 2024	$11.11	0.00%	$11.11	$11.11	$11.11	714
Oct 23, 2024	$11.11	0.00%	$11.11	$11.11	$11.11	N/A
Oct 22, 2024	$11.11	0.00%	$11.11	$11.11	$11.11	N/A
Oct 21, 2024	$11.11	0.00%	$11.11	$11.11	$11.11	1
Oct 20, 2024	$11.11	0.00%	$11.11	$11.11	$11.11	N/A
Oct 18, 2024	$11.11	0.00%	$11.11	$11.11	$11.11	3.3K
Oct 17, 2024	$11.11	-0.27%	$11.11	$11.11	$11.11	3.3K
Oct 16, 2024	$11.14	0.00%	$11.14	$11.14	$11.14	1
Oct 15, 2024	$11.14	0.00%	$11.14	$11.14	$11.14	N/A
Oct 14, 2024	$11.14	+0.18%	$11.14	$11.14	$11.13	3.2K
Oct 11, 2024	$11.12	0.00%	$11.12	$11.12	$11.12	N/A

Date	Close	Change %	Open	High	Low	Volume
No weekly data available.

Date	Close	Change %	Open	High	Low	Volume
Jan 1, 2025	$11.51	0.00%	$11.51	$11.51	$11.51	N/A
Dec 1, 2024	$11.51	+2.95%	$11.18	$13.70	$9.00	355.9K
Nov 1, 2024	$11.18	+0.45%	$11.13	$11.20	$11.13	2.7K
Oct 1, 2024	$11.13	-0.09%	$11.19	$11.19	$11.11	13.9K
Sep 1, 2024	$11.14	+0.54%	$11.08	$12.75	$11.07	603.3K
Aug 1, 2024	$11.08	+0.73%	$11.04	$12.80	$10.98	213.4K
Jul 1, 2024	$11.00	+0.36%	$10.96	$11.19	$10.96	111.7K
Jun 1, 2024	$10.96	+0.18%	$11.10	$11.23	$10.88	6.5K
May 1, 2024	$10.94	+1.11%	$10.82	$10.99	$10.82	8.6K
Apr 1, 2024	$10.82	+0.65%	$11.14	$11.81	$10.80	18.0K
Mar 1, 2024	$10.75	+0.19%	$10.73	$10.77	$10.72	7.0K
Feb 1, 2024	$10.73	+0.09%	$11.26	$11.75	$10.69	28.2K
Jan 1, 2024	$10.72	+0.56%	$10.66	$11.60	$10.65	273.0K
Dec 1, 2023	$10.66	-0.37%	$10.70	$10.70	$10.60	861.0K
Nov 1, 2023	$10.70	+0.09%	$10.68	$11.80	$10.53	5.3M
Oct 1, 2023	$10.69	+0.47%	$10.64	$10.69	$10.62	216.8K
Sep 1, 2023	$10.64	+0.19%	$10.62	$10.71	$10.61	748.7K
Aug 1, 2023	$10.62	+0.76%	$10.56	$10.81	$10.54	2.2M
Jul 1, 2023	$10.54	+0.96%	$10.44	$10.59	$10.40	1.1M
Jun 1, 2023	$10.44	+0.97%	$10.34	$11.26	$10.33	12.9M
May 1, 2023	$10.34	+0.68%	$10.27	$10.35	$10.27	86.6K
Apr 1, 2023	$10.27	+0.20%	$10.30	$10.30	$10.23	3.0M
Mar 1, 2023	$10.25	+0.59%	$10.18	$10.33	$10.16	1.7M
Feb 1, 2023	$10.19	+0.79%	$10.11	$10.60	$10.11	112.5K
Jan 1, 2023	$10.11	+0.70%	$10.07	$10.12	$10.03	680.6K
Dec 1, 2022	$10.04	+0.60%	$9.97	$10.09	$9.97	359.0K
Nov 1, 2022	$9.98	+0.91%	$9.89	$9.99	$9.89	363.8K
Oct 1, 2022	$9.89	+0.71%	$9.82	$9.90	$9.81	1.3M
Sep 1, 2022	$9.82	+0.61%	$9.77	$9.84	$9.77	873.8K
Aug 1, 2022	$9.76	0.00%	$9.76	$9.81	$9.75	100.0K
Jul 1, 2022	$9.76	+0.31%	$9.76	$10.30	$9.72	91.8K
Jun 1, 2022	$9.73	-0.71%	$9.99	$10.30	$9.64	1.6M
May 1, 2022	$9.80	+0.82%	$10.00	$10.30	$9.67	109.1K
Apr 1, 2022	$9.72	+0.21%	$9.70	$10.30	$9.68	242.2K
Mar 1, 2022	$9.70	+0.94%	$9.63	$9.84	$9.60	714.7K
Feb 1, 2022	$9.61	-0.21%	$9.64	$9.74	$9.50	472.6K
Jan 1, 2022	$9.63	-0.93%	$9.72	$9.72	$9.50	194.2K
Dec 1, 2021	$9.72	-0.61%	$9.78	$9.78	$9.63	806.7K
Nov 1, 2021	$9.78	-0.31%	$9.66	$9.81	$9.65	54.8K
Oct 1, 2021	$9.81	+0.82%	$9.70	$9.81	$9.55	21.7K
Sep 1, 2021	$9.73	+0.52%	$9.64	$9.78	$9.57	553.1K
Aug 1, 2021	$9.68	0.00%	$9.90	$9.90	$9.60	14.3K

Date	Close	Change %	Dividends	Total Return %	Open	High	Low	Volume
2025	$11.51	+7.37%	-	+7.37%	$11.51	$11.51	$11.51	N/A
2024	$10.72	+6.03%	-	+6.03%	$10.66	$13.70	$9.00	1.6M
2023	$10.11	+4.98%	-	+4.98%	$10.07	$11.80	$10.03	28.9M
2022	$9.63	-0.52%	-	-0.52%	$9.72	$10.30	$9.50	6.4M
2021	$9.68	0.00%	-	0.00%	$9.90	$9.90	$9.55	1.5M

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

How Coliseum Acquisition Performed Against the Market & Sector

Stock (...): Loading...

Market (...): Loading...

Sector (...): Loading...

Coliseum Acquisition Peer Performance Comparison

Company	Market Cap	1W	1M	3M	6M	YTD	1Y	3Y	5Y	10Y	15Y	20Y
C Coliseum Acquisition MITA	N/A	0.00%	0.00%	0.00%	0.00%	0.00%	N/A	N/A	N/A	N/A	N/A	N/A
A AGILITI AGLY	1.09M Micro-cap	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	241.67%	-79.50%	-79.50%	-79.50%
A Ares Acquisition AACT	366.83M Small-cap	-11.73%	-26.29%	-58.67%	-57.01%	-60.39%	-48.58%	-42.53%	-42.53%	-42.53%	-42.53%	-42.53%
SILVERspac SLVR	1.52B Small-cap	9.83%	-7.57%	-7.99%	3.98%	3.94%	78.97%	425.31%	459.36%	459.36%	459.36%	459.36%
A Agriculture ANSC	469.07M Small-cap	0.53%	0.79%	1.42%	2.24%	2.06%	5.37%	12.90%	12.90%	12.90%	12.90%	12.90%
Cartesian Growth RENEW	N/A Micro-cap	-0.05%	-0.59%	3.06%	20.19%	15.36%	38.02%	39.28%	18.82%	108.54%	83.25%	83.25%

Calculate Your Coliseum Acquisition Investment Returns

Investment Amount

Investment Date

End Date (Optional) i

Reinvest Dividends i

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

How has Coliseum Acquisition (MITA) stock performed during last 12 months?: Performance data for Coliseum Acquisition over the last 12 months is not available.
What is Coliseum Acquisition's (MITA) total stock return over the past 5 years?: 5-year performance data for Coliseum Acquisition is not available.
How does Coliseum Acquisition's Stock 10-year annualized return compare to the Financial Services sector?: 10-year sector comparison data for Coliseum Acquisition is not available.
What was Coliseum Acquisition's best-performing year historically?: Sufficient performance data for Coliseum Acquisition is not available.
What is the longest period of consecutive yearly growth Coliseum Acquisition has achieved historically?: Insufficient data to analyze growth consistency for Coliseum Acquisition.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Connect on Linkedin View all posts

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.