Metavia (NRBO) | Stock Price History & Returns | 2016 - 2025
Metavia Inc. Healthcare
Metavia Historical Price Chart
Metavia Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $1.89 | -4.55% | $2.00 | $2.00 | $1.75 | 23.3K |
| Jan 28, 2025 | $1.98 | +6.45% | $1.91 | $2.14 | $1.85 | 67.4K |
| Jan 27, 2025 | $1.86 | -3.13% | $1.95 | $1.95 | $1.84 | 16.7K |
| Jan 24, 2025 | $1.92 | -1.03% | $1.90 | $2.00 | $1.88 | 23.6K |
| Jan 23, 2025 | $1.94 | +3.19% | $1.91 | $1.97 | $1.85 | 30.3K |
| Jan 22, 2025 | $1.88 | -4.08% | $1.92 | $1.95 | $1.84 | 32.1K |
| Jan 21, 2025 | $1.96 | +0.51% | $1.91 | $1.99 | $1.81 | 53.1K |
| Jan 17, 2025 | $1.95 | +3.17% | $1.86 | $2.04 | $1.86 | 31.6K |
| Jan 16, 2025 | $1.89 | -3.57% | $1.93 | $2.02 | $1.86 | 28.8K |
| Jan 15, 2025 | $1.96 | -3.92% | $2.02 | $2.17 | $1.90 | 32.6K |
| Jan 14, 2025 | $2.04 | +1.49% | $1.95 | $2.04 | $1.90 | 28.1K |
| Jan 13, 2025 | $2.01 | -2.43% | $2.15 | $2.15 | $1.86 | 69.5K |
| Jan 10, 2025 | $2.06 | -3.29% | $2.14 | $2.18 | $2.00 | 51.2K |
| Jan 8, 2025 | $2.13 | -8.19% | $2.30 | $2.30 | $2.11 | 52.8K |
| Jan 7, 2025 | $2.32 | -6.83% | $2.57 | $2.59 | $2.23 | 90.9K |
| Jan 6, 2025 | $2.49 | +16.36% | $2.22 | $2.75 | $2.22 | 461.0K |
| Jan 3, 2025 | $2.14 | +1.42% | $2.14 | $2.17 | $2.03 | 51.1K |
| Jan 2, 2025 | $2.11 | +3.94% | $2.03 | $2.19 | $2.02 | 56.8K |
| Dec 31, 2024 | $2.03 | +2.53% | $2.10 | $2.17 | $2.00 | 104.7K |
| Dec 30, 2024 | $1.98 | +12.50% | $1.88 | $2.05 | $1.76 | 260.7K |
| Dec 27, 2024 | $1.76 | -2.76% | $1.76 | $1.81 | $1.66 | 51.4K |
| Dec 26, 2024 | $1.81 | +11.73% | $1.55 | $1.93 | $1.55 | 94.6K |
| Dec 24, 2024 | $1.62 | -0.61% | $1.62 | $1.63 | $1.55 | 30.2K |
| Dec 23, 2024 | $1.63 | +1.88% | $1.66 | $1.67 | $1.51 | 96.8K |
| Dec 20, 2024 | $1.60 | -9.09% | $1.65 | $1.78 | $1.60 | 150.6K |
| Dec 19, 2024 | $1.76 | -4.86% | $1.72 | $1.83 | $1.69 | 129.6K |
| Dec 18, 2024 | $1.85 | -17.78% | $2.00 | $2.10 | $1.55 | 4.9M |
| Dec 17, 2024 | $2.25 | +1.81% | $2.35 | $2.38 | $2.17 | 22.6K |
| Dec 16, 2024 | $2.21 | +0.91% | $2.30 | $2.50 | $2.16 | 39.2K |
| Dec 13, 2024 | $2.19 | -5.19% | $2.30 | $2.38 | $2.18 | 35.8K |
| Dec 12, 2024 | $2.31 | -2.53% | $2.40 | $2.48 | $2.30 | 24.5K |
| Dec 11, 2024 | $2.37 | +4.87% | $2.27 | $2.50 | $2.24 | 11.9K |
| Dec 10, 2024 | $2.26 | -2.59% | $2.41 | $2.41 | $2.18 | 40.4K |
| Dec 9, 2024 | $2.32 | +0.43% | $2.24 | $2.35 | $2.24 | 16.2K |
| Dec 6, 2024 | $2.31 | +0.43% | $2.39 | $2.45 | $2.04 | 22.5K |
| Dec 5, 2024 | $2.30 | -6.12% | $2.37 | $2.54 | $2.28 | 30.3K |
| Dec 4, 2024 | $2.45 | -4.67% | $2.45 | $2.47 | $2.28 | 27.2K |
| Dec 3, 2024 | $2.57 | -1.15% | $2.58 | $2.63 | $2.35 | 18.3K |
| Dec 2, 2024 | $2.60 | +1.96% | $2.33 | $2.65 | $2.33 | 40.5K |
| Nov 29, 2024 | $2.55 | +8.05% | $2.31 | $2.65 | $2.31 | 12.8K |
| Nov 27, 2024 | $2.36 | +0.43% | $2.35 | $2.44 | $2.32 | 13.1K |
| Nov 26, 2024 | $2.35 | -2.89% | $2.37 | $2.44 | $2.30 | 19.1K |
| Nov 25, 2024 | $2.42 | +2.11% | $2.50 | $2.54 | $2.38 | 26.6K |
| Nov 22, 2024 | $2.37 | +0.85% | $2.36 | $2.45 | $2.35 | 26.2K |
| Nov 21, 2024 | $2.35 | -2.08% | $2.35 | $2.49 | $2.33 | 12.3K |
| Nov 20, 2024 | $2.40 | -2.04% | $2.42 | $2.50 | $2.30 | 22.0K |
| Nov 19, 2024 | $2.45 | +6.06% | $2.31 | $2.49 | $2.31 | 17.9K |
| Nov 18, 2024 | $2.31 | +4.05% | $2.31 | $2.38 | $2.25 | 32.8K |
| Nov 15, 2024 | $2.22 | -7.11% | $2.46 | $2.46 | $2.18 | 40.6K |
| Nov 14, 2024 | $2.39 | -6.64% | $2.57 | $2.60 | $2.39 | 55.3K |
| Nov 13, 2024 | $2.56 | 0.00% | $2.62 | $2.68 | $2.37 | 70.8K |
| Nov 12, 2024 | $2.56 | -4.12% | $2.67 | $2.94 | $2.50 | 73.7K |
| Nov 11, 2024 | $2.67 | -4.64% | $2.95 | $2.95 | $2.59 | 28.3K |
| Nov 8, 2024 | $2.80 | +4.48% | $2.70 | $2.99 | $2.70 | 61.3K |
| Nov 7, 2024 | $2.68 | -2.19% | $2.57 | $2.74 | $2.57 | 11.1K |
| Nov 6, 2024 | $2.74 | +7.87% | $2.61 | $2.86 | $2.52 | 40.2K |
| Nov 5, 2024 | $2.54 | +0.40% | $2.72 | $2.74 | $2.52 | 22.2K |
| Nov 4, 2024 | $2.53 | -5.24% | $2.50 | $2.84 | $2.41 | 55.1K |
| Nov 1, 2024 | $2.67 | +3.89% | $2.54 | $2.91 | $2.54 | 63.2K |
| Oct 31, 2024 | $2.57 | -3.02% | $2.63 | $2.78 | $2.53 | 11.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2020 | $2,138.40 | -5.81% | $2,157.60 | $2,354.40 | $1,759.20 | 147 |
| Mar 9, 2020 | $2,270.40 | -42.60% | $3,168.00 | $3,837.60 | $1,920.00 | 378 |
| Mar 2, 2020 | $3,955.20 | +7.01% | $3,624.00 | $3,955.20 | $3,158.40 | 397 |
| Feb 24, 2020 | $3,696.00 | -13.77% | $4,236.00 | $4,680.00 | $3,326.40 | 581 |
| Feb 17, 2020 | $4,286.40 | -24.86% | $5,776.80 | $5,776.80 | $4,239.60 | 591 |
| Feb 10, 2020 | $5,704.80 | +85.85% | $2,949.60 | $7,200.00 | $2,658.72 | 2.7K |
| Feb 3, 2020 | $3,069.60 | +40.55% | $2,184.00 | $3,822.00 | $2,160.00 | 976 |
| Jan 27, 2020 | $2,184.00 | +10.84% | $1,944.00 | $2,275.20 | $1,891.20 | 135 |
| Jan 20, 2020 | $1,970.40 | +1.48% | $1,922.40 | $2,395.20 | $1,888.80 | 237 |
| Jan 13, 2020 | $1,941.60 | -12.63% | $2,239.20 | $2,336.40 | $1,747.44 | 248 |
| Jan 6, 2020 | $2,222.40 | +23.47% | $1,797.60 | $2,685.60 | $1,752.00 | 362 |
| Dec 30, 2019 | $1,800.00 | -0.33% | $1,848.00 | $2,743.20 | $1,730.40 | 145 |
| Dec 23, 2019 | $1,806.00 | +0.33% | $1,800.00 | $2,040.00 | $1,680.00 | 43 |
| Dec 16, 2019 | $1,800.00 | +2.39% | $1,860.00 | $1,890.00 | $1,512.00 | 56 |
| Dec 9, 2019 | $1,758.00 | -1.01% | $1,716.00 | $1,920.00 | $1,596.00 | 89 |
| Dec 2, 2019 | $1,776.00 | -17.55% | $2,058.00 | $2,322.00 | $1,428.00 | 198 |
| Nov 25, 2019 | $2,154.00 | -5.28% | $2,304.00 | $2,490.00 | $2,010.00 | 220 |
| Nov 18, 2019 | $2,274.00 | +5.57% | $2,160.00 | $2,304.00 | $2,040.00 | 88 |
| Nov 11, 2019 | $2,154.00 | -0.83% | $2,100.00 | $2,208.00 | $1,926.00 | 48 |
| Nov 4, 2019 | $2,172.00 | +1.12% | $2,280.00 | $2,406.00 | $2,046.00 | 58 |
| Oct 28, 2019 | $2,148.00 | -2.72% | $2,220.00 | $2,280.00 | $2,040.00 | 33 |
| Oct 21, 2019 | $2,208.00 | +2.22% | $2,160.00 | $2,640.00 | $2,118.00 | 66 |
| Oct 14, 2019 | $2,160.00 | +5.88% | $2,040.00 | $2,268.00 | $1,806.00 | 61 |
| Oct 7, 2019 | $2,040.00 | -2.86% | $2,106.00 | $2,214.00 | $1,704.00 | 100 |
| Sep 30, 2019 | $2,100.00 | -10.71% | $2,370.00 | $2,460.00 | $2,100.00 | 107 |
| Sep 23, 2019 | $2,352.00 | -21.60% | $2,970.00 | $3,108.00 | $2,220.00 | 148 |
| Sep 16, 2019 | $3,000.00 | +9.17% | $2,700.00 | $3,414.00 | $2,670.00 | 111 |
| Sep 9, 2019 | $2,748.00 | -6.91% | $2,952.00 | $3,000.00 | $2,526.00 | 92 |
| Sep 2, 2019 | $2,952.00 | -8.89% | $3,000.00 | $3,300.00 | $2,952.00 | 28 |
| Aug 26, 2019 | $3,240.00 | -4.42% | $3,540.00 | $3,540.00 | $3,066.00 | 28 |
| Aug 19, 2019 | $3,390.00 | +0.89% | $3,300.00 | $3,600.00 | $3,066.00 | 31 |
| Aug 12, 2019 | $3,360.00 | -17.04% | $4,056.00 | $4,056.00 | $3,126.00 | 66 |
| Aug 5, 2019 | $4,050.00 | +10.66% | $3,840.00 | $4,200.00 | $3,420.00 | 116 |
| Jul 29, 2019 | $3,660.00 | -25.61% | $4,800.00 | $4,800.00 | $3,600.00 | 222 |
| Jul 22, 2019 | $4,920.00 | +10.81% | $4,440.00 | $6,660.00 | $4,200.00 | 1.6K |
| Jul 15, 2019 | $4,440.00 | +2.78% | $4,140.00 | $4,740.00 | $4,140.00 | 20 |
| Jul 8, 2019 | $4,320.00 | -5.26% | $4,506.00 | $4,800.00 | $3,966.00 | 49 |
| Jul 1, 2019 | $4,560.00 | -6.17% | $5,106.00 | $5,124.00 | $4,356.00 | 45 |
| Jun 24, 2019 | $4,860.00 | -10.50% | $5,700.00 | $8,694.00 | $4,800.00 | 493 |
| Jun 17, 2019 | $5,430.00 | +1.80% | $5,700.00 | $5,820.00 | $5,100.00 | 23 |
| Jun 10, 2019 | $5,334.00 | +4.71% | $5,100.00 | $5,820.00 | $4,800.00 | 20 |
| Jun 3, 2019 | $5,094.00 | +1.07% | $5,400.00 | $6,240.00 | $4,800.00 | 23 |
| May 27, 2019 | $5,040.00 | -19.23% | $6,060.00 | $6,360.00 | $4,326.00 | 32 |
| May 20, 2019 | $6,240.00 | -5.45% | $6,540.00 | $6,960.00 | $6,000.00 | 15 |
| May 13, 2019 | $6,600.00 | +4.76% | $6,300.00 | $7,320.00 | $6,120.00 | 24 |
| May 6, 2019 | $6,300.00 | -17.32% | $7,560.00 | $8,100.00 | $6,000.00 | 36 |
| Apr 29, 2019 | $7,620.00 | -3.05% | $7,500.00 | $7,920.00 | $7,260.00 | 20 |
| Apr 22, 2019 | $7,860.00 | +3.15% | $7,800.00 | $7,980.00 | $7,260.00 | 22 |
| Apr 15, 2019 | $7,620.00 | -2.31% | $7,800.00 | $8,220.00 | $7,380.00 | 12 |
| Apr 8, 2019 | $7,800.00 | -3.70% | $8,100.00 | $8,400.00 | $7,500.00 | 17 |
| Apr 1, 2019 | $8,100.00 | +17.39% | $6,960.00 | $8,580.00 | $6,960.00 | 48 |
| Mar 25, 2019 | $6,900.00 | -4.25% | $7,260.00 | $7,260.00 | $6,660.00 | 21 |
| Mar 18, 2019 | $7,206.00 | +5.35% | $6,900.00 | $7,980.00 | $6,600.00 | 61 |
| Mar 11, 2019 | $6,840.00 | -10.94% | $7,800.00 | $7,980.00 | $6,480.00 | 159 |
| Mar 4, 2019 | $7,680.00 | -1.54% | $7,800.00 | $8,910.00 | $7,440.00 | 65 |
| Feb 25, 2019 | $7,800.00 | +10.17% | $7,080.00 | $8,700.00 | $6,900.00 | 38 |
| Feb 18, 2019 | $7,080.00 | +3.51% | $7,260.00 | $7,260.00 | $6,480.00 | 22 |
| Feb 11, 2019 | $6,840.00 | +7.55% | $6,420.00 | $7,140.00 | $6,180.00 | 40 |
| Feb 4, 2019 | $6,360.00 | +4.95% | $6,120.00 | $8,400.00 | $6,060.00 | 125 |
| Jan 28, 2019 | $6,060.00 | -5.61% | $6,360.00 | $6,480.00 | $5,520.00 | 30 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2025 | $1.89 | -6.90% | $2.03 | $2.75 | $1.75 | 1.2M |
| Dec 1, 2024 | $2.03 | -20.39% | $2.33 | $2.65 | $1.51 | 6.1M |
| Nov 1, 2024 | $2.55 | -0.78% | $2.54 | $2.99 | $2.18 | 704.6K |
| Oct 1, 2024 | $2.57 | -18.93% | $3.15 | $3.27 | $2.08 | 930.9K |
| Sep 1, 2024 | $3.17 | -14.09% | $3.74 | $4.32 | $3.06 | 1.2M |
| Aug 1, 2024 | $3.69 | -9.34% | $4.16 | $4.19 | $3.30 | 598.7K |
| Jul 1, 2024 | $4.07 | -15.91% | $4.99 | $5.16 | $4.00 | 889.8K |
| Jun 1, 2024 | $4.84 | +27.03% | $3.95 | $5.30 | $3.32 | 1.7M |
| May 1, 2024 | $3.81 | +17.23% | $3.43 | $4.74 | $3.35 | 1.2M |
| Apr 1, 2024 | $3.25 | -20.54% | $4.12 | $4.33 | $2.99 | 578.3K |
| Mar 1, 2024 | $4.09 | -29.36% | $5.64 | $6.75 | $4.07 | 2.0M |
| Feb 1, 2024 | $5.79 | +77.06% | $3.96 | $6.42 | $3.96 | 81.0M |
| Jan 1, 2024 | $3.27 | -11.62% | $3.73 | $4.32 | $2.90 | 719.6K |
| Dec 1, 2023 | $3.70 | +3.35% | $3.68 | $4.29 | $3.04 | 1.3M |
| Nov 1, 2023 | $3.58 | +2.87% | $3.37 | $3.68 | $3.22 | 115.6K |
| Oct 1, 2023 | $3.48 | -8.66% | $3.68 | $3.88 | $3.20 | 130.5K |
| Sep 1, 2023 | $3.81 | +7.02% | $3.52 | $4.32 | $3.28 | 218.9K |
| Aug 1, 2023 | $3.56 | -13.17% | $4.08 | $5.18 | $3.52 | 865.4K |
| Jul 1, 2023 | $4.10 | +17.14% | $3.50 | $5.20 | $3.36 | 775.0K |
| Jun 1, 2023 | $3.50 | -21.52% | $4.46 | $4.56 | $2.89 | 1.5M |
| May 1, 2023 | $4.46 | -12.89% | $5.28 | $5.91 | $4.40 | 829.4K |
| Apr 1, 2023 | $5.12 | -9.86% | $6.00 | $7.60 | $4.97 | 1.5M |
| Mar 1, 2023 | $5.68 | +10.94% | $5.08 | $6.84 | $4.90 | 1.4M |
| Feb 1, 2023 | $5.12 | -18.99% | $6.32 | $6.88 | $4.50 | 1.5M |
| Jan 1, 2023 | $6.32 | +10.10% | $5.61 | $7.12 | $5.36 | 4.0M |
| Dec 1, 2022 | $5.74 | -50.52% | $11.68 | $18.64 | $4.41 | 8.8M |
| Nov 1, 2022 | $11.60 | -81.12% | $61.44 | $63.76 | $9.04 | 18.5M |
| Oct 1, 2022 | $61.44 | -43.90% | $106.72 | $116.00 | $60.08 | 573.3K |
| Sep 1, 2022 | $109.52 | +43.05% | $74.16 | $510.80 | $63.12 | 4.2M |
| Aug 1, 2022 | $76.56 | -24.23% | $100.80 | $103.20 | $59.28 | 10.9K |
| Jul 1, 2022 | $101.04 | -12.29% | $113.76 | $156.96 | $98.64 | 5.1K |
| Jun 1, 2022 | $115.20 | +8.11% | $108.00 | $126.96 | $89.52 | 5.2K |
| May 1, 2022 | $106.56 | -30.95% | $157.20 | $157.20 | $92.16 | 12.0K |
| Apr 1, 2022 | $154.32 | -28.71% | $216.96 | $228.48 | $125.28 | 16.1K |
| Mar 1, 2022 | $216.48 | +14.18% | $187.20 | $244.80 | $168.00 | 25.3K |
| Feb 1, 2022 | $189.60 | -24.04% | $244.80 | $280.80 | $160.80 | 5.9K |
| Jan 1, 2022 | $249.60 | -14.75% | $290.40 | $427.20 | $194.16 | 135.5K |
| Dec 1, 2021 | $292.80 | -24.22% | $391.20 | $395.28 | $288.00 | 12.2K |
| Nov 1, 2021 | $386.40 | -9.04% | $432.00 | $499.20 | $362.40 | 24.2K |
| Oct 1, 2021 | $424.80 | -52.42% | $744.00 | $744.00 | $420.00 | 110.3K |
| Sep 1, 2021 | $892.80 | -10.14% | $1,003.20 | $1,188.00 | $866.40 | 12.2K |
| Aug 1, 2021 | $993.60 | +25.84% | $840.00 | $1,036.80 | $760.80 | 25.0K |
| Jul 1, 2021 | $789.60 | -1.20% | $801.60 | $1,351.20 | $648.00 | 590.2K |
| Jun 1, 2021 | $799.20 | +18.09% | $681.60 | $1,576.80 | $679.20 | 54.9K |
| May 1, 2021 | $676.80 | -21.45% | $854.40 | $859.20 | $652.80 | 6.2K |
| Apr 1, 2021 | $861.60 | -18.41% | $1,056.00 | $1,123.20 | $734.40 | 7.4K |
| Mar 1, 2021 | $1,056.00 | +3.04% | $1,053.60 | $1,192.80 | $871.20 | 23.1K |
| Feb 1, 2021 | $1,024.80 | -16.60% | $1,224.00 | $1,480.80 | $988.80 | 68.8K |
| Jan 1, 2021 | $1,228.80 | -2.48% | $1,255.20 | $1,826.16 | $1,166.40 | 26.4K |
| Dec 1, 2020 | $1,260.00 | -2.96% | $1,314.00 | $1,602.00 | $1,240.32 | 3.0K |
| Nov 1, 2020 | $1,298.40 | +7.77% | $1,224.00 | $1,421.52 | $1,156.80 | 1.5K |
| Oct 1, 2020 | $1,204.80 | -10.68% | $1,351.20 | $1,638.00 | $1,204.80 | 843 |
| Sep 1, 2020 | $1,348.80 | -7.57% | $1,462.32 | $1,596.00 | $1,262.40 | 2.0K |
| Aug 1, 2020 | $1,459.20 | -5.15% | $1,545.60 | $1,740.00 | $1,399.20 | 3.0K |
| Jul 1, 2020 | $1,538.40 | -20.37% | $1,922.40 | $2,169.60 | $1,444.80 | 9.1K |
| Jun 1, 2020 | $1,932.00 | -39.11% | $3,172.80 | $3,463.20 | $1,927.44 | 7.3K |
| May 1, 2020 | $3,172.80 | -6.97% | $3,244.80 | $3,587.76 | $2,994.00 | 2.1K |
| Apr 1, 2020 | $3,410.40 | +2.23% | $3,600.00 | $7,130.40 | $2,760.00 | 2.6K |
| Mar 1, 2020 | $3,336.00 | -9.74% | $3,624.00 | $3,955.20 | $1,759.20 | 1.1K |
| Feb 1, 2020 | $3,696.00 | +69.23% | $2,184.00 | $7,200.00 | $2,160.00 | 4.8K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $1.89 | -42.20% | - | -42.20% | $2.03 | $2.75 | $1.75 | 1.2M |
| 2024 | $3.27 | -48.26% | - | -48.26% | $3.73 | $6.75 | $1.51 | 97.6M |
| 2023 | $6.32 | -97.47% | - | -97.47% | $5.61 | $7.60 | $2.89 | 14.1M |
| 2022 | $249.60 | -79.69% | - | -79.69% | $290.40 | $510.80 | $4.41 | 32.4M |
| 2021 | $1,228.80 | -43.74% | - | -43.74% | $1,255.20 | $1,826.16 | $288.00 | 960.9K |
| 2020 | $2,184.00 | -65.98% | - | -65.98% | $2,196.00 | $7,200.00 | $1,156.80 | 38.4K |
| 2019 | $6,420.00 | -89.11% | - | -89.11% | $4,440.00 | $8,910.00 | $1,428.00 | 5.4K |
| 2018 | $58,980.00 | -10.64% | - | -10.64% | $47,520.00 | $68,580.00 | $3,420.00 | 17.2K |
| 2017 | $66,000.00 | -16.92% | - | -16.92% | $51,720.00 | $129,540.00 | $43,200.00 | 2.7K |
| 2016 | $79,440.00 | 0.00% | - | 0.00% | $55,500.00 | $83,880.00 | $43,500.00 | 621 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Metavia Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Metavia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Metavia
NRBO
|
N/A | N/A | N/A | N/A | N/A | N/A | -70.32% | -97.09% | -96.13% | -96.13% | -96.13% | -96.13% |
|
Royalty Pharma plc
RPRX
|
29.43B Large-cap | -1.08% | 2.69% | 17.72% | 40.85% | 39.66% | 57.49% | 72.01% | 24.65% | 11.98% | 11.98% | 11.98% |
|
Regeneron
REGN
|
80.98B Large-cap | 0.60% | -11.93% | -18.75% | -18.29% | -20.78% | 15.66% | -21.83% | 13.80% | 72.82% | 1,033.17% | 4,804.97% |
|
Alnylam
ALNY
|
41.87B Large-cap | -1.49% | 0.29% | -9.76% | -26.49% | -28.08% | -8.16% | 40.32% | 59.90% | 405.36% | 3,032.34% | 1,907.45% |
|
Vertex
VRTX
|
109.45B Large-cap | 1.69% | 3.09% | -3.36% | -1.15% | -0.37% | -2.31% | 27.89% | 136.85% | 413.01% | 888.51% | 1,245.83% |
|
Insmed
INSM
|
31.05B Large-cap | 3.49% | -10.70% | -32.60% | -50.51% | -44.98% | -0.89% | 389.25% | 236.25% | 934.36% | 717.46% | 614.23% |
Calculate Your Metavia Investment Returns
Long-Term Investment Performance Analysis
Metavia stock price in Aug 2016 was $79,380.00, A $1,000.00 lump sum investment in Metavia made 8 years ago would be worth approximately $0.02 today, representing a negative return of -100.00%. This translates to an annualized return (CAGR) of -70.14%.
8 Years 9 Months Investment Scenario (Aug 2016 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$0.02
Annual Return (CAGR)
-70.14%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Metavia (NRBO) stock performed during last 12 months?
Over the last 12 months, Metavia has delivered a total return of -70.3%.
- 52-Week High reached $6.75 on N/A.
- 52-Week Low touched $1.51 on N/A.
- Current Price trading at $1.89 as of September 1, 2026.
- What is Metavia's (NRBO) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Metavia (nrbo) would have grown to approximately $387.00 as of September 1, 2026, representing a total return of -96.1%.
This represents a compound annual growth rate (CAGR) of -47.8% over the 5-year period.
- How does Metavia's Stock 10-year annualized return compare to the Healthcare sector?
Metavia (nrbo) has delivered an annualized return of -27.8% over the past 10 years.
To illustrate: $10,000.00 invested in Metavia would have grown to $387.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Metavia's best-performing year historically?
Metavia (nrbo) has achieved its strongest performance over the 12 months period, delivering a total return of -70.3%.
- What is the longest period of consecutive yearly growth Metavia has achieved historically?
Metavia (nrbo) shows the following performance across different time periods:
Negative Returns: 12 months (-70.3%), 3 years (-97.1%), 5 years (-96.1%), 10 years (-96.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.