Nukkleus (NUKKW) | Stock Price History & Returns | 2023 - 2026
Nukkleus Inc. Warrant Small-cap Technology
Nukkleus Historical Price Chart
Nukkleus Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Apr 9, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Apr 8, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Apr 7, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Apr 6, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Apr 2, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Apr 1, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 31, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 30, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 27, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 26, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 25, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 24, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 23, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 20, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 19, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 18, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 17, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 16, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 13, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 12, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 11, 2026 | $0.12 | -7.69% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 10, 2026 | $0.13 | +8.33% | $0.13 | $0.13 | $0.13 | N/A |
| Mar 9, 2026 | $0.12 | +9.09% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 6, 2026 | $0.11 | +266.67% | $0.11 | $0.11 | $0.11 | N/A |
| Mar 5, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Mar 4, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Mar 3, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Mar 2, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 27, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 26, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 25, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 24, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 23, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 20, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 19, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 18, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 17, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 13, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 12, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 11, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 10, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 9, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 6, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 9.8K |
| Feb 5, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 14.2K |
| Feb 4, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 50.1K |
| Feb 3, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 57.4K |
| Feb 2, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 5.2K |
| Jan 30, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 56.8K |
| Jan 29, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 20.6K |
| Jan 28, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 36.5K |
| Jan 27, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 38.1K |
| Jan 26, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 48.1K |
| Jan 23, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 77.5K |
| Jan 22, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 5.7K |
| Jan 21, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 42.5K |
| Jan 20, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 200 |
| Jan 16, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 23.7K |
| Jan 15, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 12.2K |
| Jan 14, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 9.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 30, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 23, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 16, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 9, 2026 | $0.12 | +9.09% | $0.12 | $0.13 | $0.12 | N/A |
| Mar 2, 2026 | $0.11 | +266.67% | $0.03 | $0.11 | $0.03 | N/A |
| Feb 23, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 16, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 9, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 2, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 136.7K |
| Jan 26, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 200.1K |
| Jan 19, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 125.9K |
| Jan 12, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 122.0K |
| Jan 5, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 282.1K |
| Dec 29, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 259.6K |
| Dec 22, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 247.9K |
| Dec 15, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 428.5K |
| Dec 8, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 161.2K |
| Dec 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 353.9K |
| Nov 24, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 250.8K |
| Nov 17, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 429.8K |
| Nov 10, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 690.8K |
| Nov 3, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 356.8K |
| Oct 27, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 231.8K |
| Oct 20, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 903.9K |
| Oct 13, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 1.1M |
| Oct 6, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 361.7K |
| Sep 29, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 1.0M |
| Sep 22, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 513.3K |
| Sep 15, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 985.3K |
| Sep 8, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 240.7K |
| Sep 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 788.9K |
| Aug 25, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 3.9M |
| Aug 18, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 25.3K |
| Aug 11, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Aug 4, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jul 28, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jul 21, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jul 14, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jul 7, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jun 30, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jun 23, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jun 16, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jun 9, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jun 2, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| May 26, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| May 19, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| May 12, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| May 5, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Apr 28, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Apr 21, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Apr 14, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Apr 7, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Mar 31, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Mar 24, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Mar 17, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Mar 10, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Mar 3, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 24, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 17, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | N/A |
| Mar 1, 2026 | $0.12 | +300.00% | $0.03 | $0.13 | $0.03 | N/A |
| Feb 1, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 136.7K |
| Jan 1, 2026 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 765.0K |
| Dec 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 1.4M |
| Nov 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 1.7M |
| Oct 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 3.3M |
| Sep 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 2.8M |
| Aug 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 3.9M |
| Jul 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jun 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| May 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Apr 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Mar 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jan 1, 2025 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Dec 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Nov 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Oct 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Sep 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Aug 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jul 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jun 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| May 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Apr 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Mar 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Feb 1, 2024 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | N/A |
| Jan 1, 2024 | $0.03 | -76.92% | $0.15 | $0.17 | $0.03 | 783.8K |
| Dec 1, 2023 | $0.13 | 0.00% | $0.15 | $0.20 | $0.10 | 422.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $0.12 | +300.00% | - | +300.00% | $0.03 | $0.13 | $0.03 | 901.7K |
| 2025 | $0.03 | 0.00% | - | 0.00% | $0.03 | $0.03 | $0.03 | 13.2M |
| 2024 | $0.03 | -76.92% | - | -76.92% | $0.15 | $0.17 | $0.03 | 783.8K |
| 2023 | $0.13 | 0.00% | - | 0.00% | $0.15 | $0.20 | $0.10 | 422.4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Nukkleus Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Nukkleus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nukkleus
NUKKW
|
1.29B Small-cap | 0.00% | -7.69% | 300.00% | 300.00% | 300.00% | 300.00% | -7.69% | -7.69% | -7.69% | -7.69% | -7.69% |
|
Agilysys
AGYS
|
1.88B Small-cap | 13.24% | 28.83% | 22.10% | -27.41% | -22.31% | -18.27% | 11.60% | 58.68% | 670.79% | 1,024.16% | 403.84% |
|
Uber Technologies
UBER
|
153.62B Large-cap | 2.14% | -3.12% | -5.70% | -18.21% | -13.57% | -16.35% | 77.20% | 40.29% | 69.35% | 69.35% | 69.35% |
|
Alkami Technology
ALKT
|
1.74B Small-cap | 5.89% | 3.61% | 4.10% | -12.15% | -21.56% | -36.56% | 22.52% | -45.04% | -56.87% | -56.87% | -56.87% |
|
nCino
NCNO
|
1.94B Small-cap | 9.19% | -7.56% | 3.10% | -32.01% | -32.54% | -38.86% | -35.68% | -74.08% | -78.27% | -78.27% | -78.27% |
|
Salesforce
CRM
|
159.96B Large-cap | 12.15% | 8.28% | 4.09% | -14.43% | -20.81% | -27.99% | -10.29% | -19.53% | 131.50% | 427.17% | 2,458.23% |
Calculate Your Nukkleus Investment Returns
Long-Term Investment Performance Analysis
Nukkleus stock price in Dec 2023 was $0.13, A $1,000.00 lump sum investment in Nukkleus made 2 years ago would be worth approximately $923.08 today, representing a negative return of -7.69%. This translates to an annualized return (CAGR) of -3.43%.
2 Years 3 Months Investment Scenario (Dec 2023 - Apr 2026)
Initial Investment
$1,000.00
Current Value
$923.08
Annual Return (CAGR)
-3.43%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Nukkleus (NUKKW) stock performed during last 12 months?
Over the last 12 months, Nukkleus has delivered a total return of 300.0%.
- 52-Week High reached $0.13 on N/A.
- 52-Week Low touched $0.03 on N/A.
- Current Price trading at $0.12 as of June 4, 2026.
- What is Nukkleus's (NUKKW) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Nukkleus (nukkw) would have grown to approximately $9,231.00 as of June 4, 2026, representing a total return of -7.7%.
This represents a compound annual growth rate (CAGR) of -1.6% over the 5-year period.
- How does Nukkleus's Stock 10-year annualized return compare to the Technology sector?
Nukkleus (nukkw) has delivered an annualized return of -0.8% over the past 10 years.
To illustrate: $10,000.00 invested in Nukkleus would have grown to $9,231.00 over this 10-year period.
- What was Nukkleus's best-performing year historically?
Nukkleus (nukkw) has achieved its strongest performance over the 12 months period, delivering a total return of 300.0%.
- What is the longest period of consecutive yearly growth Nukkleus has achieved historically?
Nukkleus (nukkw) shows the following performance across different time periods:
Positive Returns: 12 months (+300.0%)
Negative Returns: 3 years (-7.7%), 5 years (-7.7%), 10 years (-7.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.